13590 新發法興一八購A (認購證)
即時 按盤價 升0.242 +0.001 (+0.415%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.24140.2503,820,00035.6851,960,0000.2681,860,0000.264
12/05/20210.27541.350160,00033.455160,0000.255
11/05/20210.29041.250140,00035.50060,0000.30580,0000.305
10/05/20210.33542.350400,00033.91950,0000.325350,0000.345
07/05/20210.32541.80020,00035.58710,0000.32510,0000.305
06/05/20210.28541.150034.733
05/05/20210.27540.9507,270,00034.5704,730,0000.2772,450,0000.261
04/05/20210.26540.5507,270,00035.4152,510,0000.2754,690,0000.269
03/05/20210.28040.8507,710,00035.3363,860,0000.2983,850,0000.294
30/04/20210.30541.100100,00036.23750,0000.33050,0000.335
29/04/20210.34541.9004,950,00035.9312,470,0000.3302,480,0000.325
28/04/20210.32041.4507,600,00035.6543,820,0000.3153,780,0000.325
27/04/20210.33041.500110,00036.26860,0000.32650,0000.345
26/04/20210.35541.90014,300,00036.5167,150,0000.3407,100,0000.343
23/04/20210.36042.00012,160,00036.0506,080,0000.3756,080,0000.376
22/04/20210.37542.0506,660,00037.1423,330,0000.3903,330,0000.385
21/04/20210.38042.05014,340,00037.5007,130,0000.3687,130,0000.360
20/04/20210.41542.7506,300,00036.9323,140,0000.4103,140,0000.405
19/04/20210.41542.6006,040,00037.6413,060,0000.4102,980,0000.400
16/04/20210.40042.2507,120,00037.6863,570,0000.3963,550,0000.392
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!