| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.011 | 29.560 | 0 | 66.640 | ||||
| 26/10/2026 | 0.011 | 30.300 | 0 | 63.438 | ||||
| 23/10/2026 | 0.011 | 29.500 | 0 | 64.837 | ||||
| 22/10/2026 | 0.011 | 29.420 | 0 | 64.645 | ||||
| 21/10/2026 | 0.011 | 30.240 | 0 | 61.301 | ||||
| 20/10/2026 | 0.011 | 30.380 | 0 | 60.380 | ||||
| 16/10/2026 | 0.011 | 31.060 | 0 | 56.479 | ||||
| 15/10/2026 | 0.011 | 30.060 | 0 | 59.389 | ||||
| 14/10/2026 | 0.011 | 30.440 | 0 | 57.743 | ||||
| 13/10/2026 | 0.011 | 30.540 | 0 | 57.036 | ||||
| 12/10/2026 | 0.011 | 30.100 | 0 | 58.096 | ||||
| 09/10/2026 | 0.011 | 30.440 | 0 | 55.917 | ||||
| 08/10/2026 | 0.011 | 30.600 | 0 | 55.070 | ||||
| 07/10/2026 | 0.011 | 29.760 | 0 | 57.391 | ||||
| 06/10/2026 | 0.011 | 29.540 | 0 | 57.759 | ||||
| 05/10/2026 | 0.011 | 29.400 | 0 | 57.864 | ||||
| 02/10/2026 | 0.011 | 29.420 | 0 | 56.798 | ||||
| 30/09/2026 | 0.011 | 30.560 | 0 | 52.672 | ||||
| 29/09/2026 | 0.011 | 30.460 | 0 | 52.681 | ||||
| 28/09/2026 | 0.011 | 29.460 | 0 | 55.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF