13626 藥明國君七九購Ａ (認購證)
按盤價 
0.480 -0.005 (-1.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.485 | 54.100 | 10,000 | 67,500 | 0.135 | 10,000 | 0.485 | ||
| 07/10/2026 | 0.530 | 56.700 | 0 | 57,500 | 0.115 | ||||
| 06/10/2026 | 0.530 | 57.900 | 0 | 57,500 | 0.115 | ||||
| 05/10/2026 | 0.510 | 55.400 | 10,000 | 57,500 | 0.115 | 10,000 | 0.510 | ||
| 02/10/2026 | 0.500 | 54.550 | 0 | 47,500 | 0.095 | ||||
| 30/09/2026 | 0.500 | 56.050 | 0 | 47,500 | 0.095 | ||||
| 29/09/2026 | 0.460 | 53.500 | 0 | 47,500 | 0.095 | ||||
| 28/09/2026 | 0.460 | 53.400 | 0 | 47,500 | 0.095 | ||||
| 25/09/2026 | 0.450 | 53.000 | 0 | 47,500 | 0.095 | ||||
| 24/09/2026 | 0.450 | 51.900 | 0 | 47,500 | 0.095 | ||||
| 23/09/2026 | 0.450 | 52.800 | 0 | 47,500 | 0.095 | ||||
| 22/09/2026 | 0.450 | 52.650 | 0 | 47,500 | 0.095 | ||||
| 21/09/2026 | 0.450 | 53.000 | 0 | 47,500 | 0.095 | ||||
| 18/09/2026 | 0.405 | 50.350 | 5,000 | 47,500 | 0.095 | 5,000 | 0.405 | ||
| 17/09/2026 | 0.400 | 50.100 | 0 | 52,500 | 0.105 | ||||
| 16/09/2026 | 0.400 | 49.940 | 0 | 52,500 | 0.105 | ||||
| 15/09/2026 | 0.390 | 49.220 | 0 | 52,500 | 0.105 | ||||
| 14/09/2026 | 0.385 | 49.140 | 0 | 52,500 | 0.105 | ||||
| 11/09/2026 | 0.375 | 47.000 | 0 | 52,500 | 0.105 | ||||
| 10/09/2026 | 0.385 | 47.500 | 0 | 52,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
