| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.375 | 47.000 | 0 | 71.788 | ||||
| 10/09/2026 | 0.385 | 47.500 | 0 | 72.446 | ||||
| 09/09/2026 | 0.405 | 48.840 | 0 | 71.926 | ||||
| 08/09/2026 | 0.405 | 49.300 | 0 | 69.239 | ||||
| 07/09/2026 | 0.405 | 48.480 | 0 | 73.722 | ||||
| 04/09/2026 | 0.415 | 49.180 | 0 | 73.013 | ||||
| 03/09/2026 | 0.415 | 50.700 | 0 | 64.282 | ||||
| 02/09/2026 | 0.405 | 49.240 | 0 | 68.982 | ||||
| 01/09/2026 | 0.405 | 49.480 | 0 | 67.640 | ||||
| 31/08/2026 | 0.405 | 48.840 | 0 | 71.109 | ||||
| 28/08/2026 | 0.435 | 50.650 | 0 | 71.136 | ||||
| 27/08/2026 | 0.435 | 50.500 | 7,500 | 71.879 | 7,500 | 0.445 | ||
| 26/08/2026 | 0.445 | 50.750 | 0 | 73.840 | ||||
| 25/08/2026 | 0.445 | 52.200 | 0 | 65.523 | ||||
| 24/08/2026 | 0.405 | 48.600 | 0 | 71.774 | ||||
| 21/08/2026 | 0.425 | 51.000 | 0 | 65.046 | ||||
| 20/08/2026 | 0.405 | 49.640 | 25,000 | 65.666 | 20,000 | 0.400 | ||
| 19/08/2026 | 0.380 | 47.900 | 0 | 66.522 | ||||
| 18/08/2026 | 0.385 | 48.580 | 0 | 64.517 | ||||
| 17/08/2026 | 0.350 | 46.160 | 0 | 65.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF