13626 藥明國君七九購Ａ (認購證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.335 | 45.060 | 5,000 | 73.487 | 5,000 | 0.340 | ||
| 28/10/2026 | 0.330 | 46.320 | 0 | 64.234 | ||||
| 27/10/2026 | 0.330 | 44.660 | 0 | 73.664 | ||||
| 26/10/2026 | 0.330 | 45.900 | 0 | 66.477 | ||||
| 23/10/2026 | 0.330 | 45.800 | 5,000 | 66.727 | 5,000 | 0.330 | ||
| 22/10/2026 | 0.340 | 45.260 | 5,000 | 73.396 | 5,000 | 0.340 | ||
| 21/10/2026 | 0.390 | 49.400 | 0 | 67.732 | ||||
| 20/10/2026 | 0.390 | 50.050 | 0 | 63.634 | ||||
| 16/10/2026 | 0.385 | 48.200 | 0 | 72.433 | ||||
| 15/10/2026 | 0.395 | 48.640 | 0 | 73.434 | ||||
| 14/10/2026 | 0.405 | 49.740 | 20,000 | 70.518 | 20,000 | 0.405 | ||
| 13/10/2026 | 0.435 | 51.250 | 0 | 72.452 | ||||
| 12/10/2026 | 0.465 | 52.650 | 0 | 74.966 | ||||
| 09/10/2026 | 0.480 | 53.850 | 0 | 72.806 | ||||
| 08/10/2026 | 0.485 | 54.100 | 10,000 | 73.004 | 10,000 | 0.485 | ||
| 07/10/2026 | 0.530 | 56.700 | 0 | 73.361 | ||||
| 06/10/2026 | 0.530 | 57.900 | 0 | 65.328 | ||||
| 05/10/2026 | 0.510 | 55.400 | 10,000 | 73.949 | 10,000 | 0.510 | ||
| 02/10/2026 | 0.500 | 54.550 | 0 | 75.177 | ||||
| 30/09/2026 | 0.500 | 56.050 | 0 | 65.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
