13639 建板中銀七六購Ａ (認購證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.105 | 48.960 | 0 | 16,700,000 | 16.700 | ||||
| 15/07/2026 | 0.141 | 56.400 | 0 | 16,700,000 | 16.700 | ||||
| 14/07/2026 | 0.150 | 58.300 | 50,000 | 16,700,000 | 16.700 | 50,000 | 0.150 | ||
| 13/07/2026 | 0.111 | 51.050 | 1,000,000 | 16,650,000 | 16.650 | 1,000,000 | 0.115 | ||
| 10/07/2026 | 0.175 | 62.800 | 100,000 | 17,650,000 | 17.650 | ||||
| 09/07/2026 | 0.196 | 67.700 | 0 | 17,650,000 | 17.650 | ||||
| 08/07/2026 | 0.196 | 66.750 | 50,000 | 17,650,000 | 17.650 | 50,000 | 0.236 | ||
| 07/07/2026 | 0.219 | 70.000 | 0 | 17,600,000 | 17.600 | ||||
| 06/07/2026 | 0.226 | 73.850 | 3,200,000 | 17,600,000 | 17.600 | 3,150,000 | 0.239 | 50,000 | 0.240 |
| 03/07/2026 | 0.305 | 84.450 | 0 | 20,700,000 | 20.700 | ||||
| 02/07/2026 | 0.305 | 83.800 | 50,000 | 20,700,000 | 20.700 | ||||
| 30/06/2026 | 0.395 | 99.150 | 0 | 20,700,000 | 20.700 | ||||
| 29/06/2026 | 0.395 | 96.300 | 0 | 20,700,000 | 20.700 | ||||
| 26/06/2026 | 0.395 | 98.550 | 200,000 | 20,700,000 | 20.700 | ||||
| 25/06/2026 | 0.395 | 104.200 | 0 | 20,700,000 | 20.700 | ||||
| 24/06/2026 | 0.320 | 93.550 | 0 | 20,700,000 | 20.700 | ||||
| 23/06/2026 | 0.275 | 87.250 | 200,000 | 20,700,000 | 20.700 | 100,000 | 0.270 | 100,000 | 0.310 |
| 22/06/2026 | 0.360 | 91.950 | 50,000 | 20,700,000 | 20.700 | 50,000 | 0.375 | ||
| 18/06/2026 | 0.305 | 91.850 | 0 | 20,650,000 | 20.650 | ||||
| 17/06/2026 | 0.290 | 88.550 | 14,600,000 | 20,650,000 | 20.650 | 1,950,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
