13639 建板中銀七六購Ａ (認購證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.080 | 40.700 | 0 | 109.755 | ||||
| 22/07/2026 | 0.080 | 40.260 | 0 | 110.819 | ||||
| 21/07/2026 | 0.103 | 47.520 | 100,000 | 105.049 | 100,000 | 0.103 | ||
| 20/07/2026 | 0.077 | 42.300 | 0 | 103.076 | ||||
| 17/07/2026 | 0.077 | 41.980 | 0 | 103.448 | ||||
| 16/07/2026 | 0.105 | 48.960 | 0 | 101.739 | ||||
| 15/07/2026 | 0.141 | 56.400 | 0 | 101.189 | ||||
| 14/07/2026 | 0.150 | 58.300 | 50,000 | 100.685 | 50,000 | 0.150 | ||
| 13/07/2026 | 0.111 | 51.050 | 1,000,000 | 99.411 | 1,000,000 | 0.115 | ||
| 10/07/2026 | 0.175 | 62.800 | 100,000 | 100.222 | ||||
| 09/07/2026 | 0.196 | 67.700 | 0 | 97.220 | ||||
| 08/07/2026 | 0.196 | 66.750 | 50,000 | 99.240 | 50,000 | 0.236 | ||
| 07/07/2026 | 0.219 | 70.000 | 0 | 100.483 | ||||
| 06/07/2026 | 0.226 | 73.850 | 3,200,000 | 94.255 | 3,150,000 | 0.239 | 50,000 | 0.240 |
| 03/07/2026 | 0.305 | 84.450 | 0 | 97.472 | ||||
| 02/07/2026 | 0.305 | 83.800 | 50,000 | 98.791 | ||||
| 30/06/2026 | 0.395 | 99.150 | 0 | 92.871 | ||||
| 29/06/2026 | 0.395 | 96.300 | 0 | 99.114 | ||||
| 26/06/2026 | 0.395 | 98.550 | 200,000 | 93.665 | ||||
| 25/06/2026 | 0.395 | 104.200 | 0 | 81.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
