13870 美團麥銀二十購B (認購證)
即時 按盤價 跌0.039 -0.012 (-23.529%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/05/20210.051282.80010,600,0002,100,0002.6255,150,0000.0585,450,0000.058
06/05/20210.056285.80041,500,0001,800,0002.25020,750,0000.05620,750,0000.056
05/05/20210.058287.00019,400,0001,800,0002.2509,700,0000.0599,700,0000.059
04/05/20210.062291.80027,600,0001,800,0002.25013,800,0000.06313,800,0000.063
03/05/20210.063293.2006,300,0001,800,0002.2503,150,0000.0633,150,0000.063
30/04/20210.067298.0003,300,0001,800,0002.2501,650,0000.0681,650,0000.068
29/04/20210.074309.20027,200,0001,800,0002.25013,600,0000.07313,600,0000.073
28/04/20210.076309.40001,800,0002.250
27/04/20210.079313.000250,0001,800,0002.250200,0000.080
26/04/20210.073305.00002,000,0002.500
23/04/20210.074306.40002,000,0002.500
22/04/20210.063292.00002,000,0002.500
21/04/20210.059282.2005,650,0002,000,0002.5002,450,0000.0612,900,0000.062
20/04/20210.066293.6008,900,0001,550,0001.9384,600,0000.0664,300,0000.066
19/04/20210.063289.2009,250,0001,850,0002.3124,500,0000.0664,750,0000.066
16/04/20210.066290.2001,100,0001,600,0002.000550,0000.064550,0000.065
15/04/20210.061284.8001,200,0001,600,0002.000600,0000.061600,0000.061
14/04/20210.064286.0006,800,0001,600,0002.0003,400,0000.0653,400,0000.065
13/04/20210.059276.00011,600,0001,600,0002.0005,600,0000.0685,900,0000.070
12/04/20210.079298.200200,0001,300,0001.625100,0000.078100,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2021 12:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!