13870 美團麥銀二十購B (認購證)
即時 按盤價 跌0.041 -0.010 (-19.608%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
12229美團麥銀二四購A1.540-23.00%04/04/202299.880     
11215美團麥銀一十購A6.2300.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A1.7800.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
19547美團麥銀二六購A1.750-5.91%02/06/2022128.880     
22194美團滙豐二五購A1.350-16.15%30/05/2022128.980     
23129美團瑞信二五購A1.410-11.32%26/05/2022128.980     
23683美團法興二五購A1.380-14.29%26/05/2022128.980     
27247美團摩通二五購A1.470-11.98%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0180.00%05/10/2021
12802美團麥銀一七購B1.190-15.60%05/07/2021144.880     
14106美團法興一六購A1.160-15.33%30/06/2021150.000     
12797美團麥銀二一購C1.070-18.32%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
11670美團法巴一六購A1.960-17.30%02/06/2021165.000     
13250美團麥銀二一購D0.830-20.19%04/01/2022186.880     
     208.68026637美團中銀一六沽A0.037+68.18%25/06/2021
     208.68028035美團海通一六沽A0.027+170.00%25/06/2021
     208.70020593美團瑞通一七沽A0.038+65.22%02/07/2021
     208.88026723美團麥銀一七沽B0.042+320.00%05/07/2021
15297美團麥銀一十購B0.630-24.10%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.015+7.14%31/05/2021
     216.68017723美團摩通一五沽B0.016+23.08%31/05/2021
     216.68017971美團摩利一五沽B0.0100.00%26/05/2021
     216.68017972美團瑞銀一五沽B0.0100.00%26/05/2021
     216.68028520美團法興一五沽A0.0100.00%26/05/2021
     216.88026857美團麥銀一六沽A0.0280.00%02/06/2021
     222.02023429美團瑞銀一乙沽A0.211+40.67%23/12/2021
     222.02023644美團花旗一乙沽A0.222+21.31%30/12/2021
     222.22022606美團摩通一乙沽A0.202+32.89%31/12/2021
     225.28028253美團瑞信一六沽A0.080+66.67%30/06/2021
     231.68025204美團法興一六沽A0.063+90.91%23/06/2021
     231.68027274美團花旗一六沽A0.068+134.48%29/06/2021
     231.68028310美團瑞通一六沽B0.067+103.03%23/06/2021
     231.68028558美團瑞銀一六沽A0.068+106.06%23/06/2021
     231.88020907美團滙豐一六沽B0.068+106.06%30/06/2021
     237.80019465美團瑞銀一七沽F0.121+92.06%26/07/2021
     238.00016796美團摩利一八沽A0.120+87.50%02/08/2021
     244.80019242美團高盛一七沽E0.113+135.42%05/07/2021
     244.80029535美團海通一六沽B0.090+181.25%23/06/2021
     245.00015574美團東亞一六沽A0.150+57.89%30/06/2021
     245.00022750美團摩利一十沽A0.242+34.44%26/10/2021
16966美團東亞一六購A0.280-36.36%30/06/2021250.000     
     252.68018575美團花旗一七沽E0.176+76.00%29/07/2021
     252.68018588美團摩通一七沽E0.183+61.95%30/07/2021
     252.68021093美團摩利一七沽A0.168+73.20%23/07/2021
     252.68021953美團高盛一七沽G0.171+92.13%23/07/2021
     252.68023036美團花旗一九沽A0.270+34.33%30/09/2021
     252.68023799美團高盛一九沽A0.270+54.29%30/09/2021
     252.68024548美團國君一九沽A0.265+36.60%30/09/2021
     252.68028257美團瑞銀一七沽E0.180+83.67%23/07/2021
     252.68028687美團瑞信一七沽F0.176+66.04%23/07/2021
     252.88020173美團海通一十沽A0.260+43.65%08/10/2021
     252.88028411美團滙豐一七沽A0.171+61.32%30/07/2021
     253.08022763美團中銀一九沽A0.275+36.82%30/09/2021
21417美團瑞通一十購A0.3500.00%15/10/2021260.880     
     261.80018202美團中銀一六沽B0.186+72.22%30/06/2021
     261.80020035美團高盛一七沽F0.195+103.12%08/07/2021
     261.80029189美團花旗一六沽B0.170+100.00%29/06/2021
     262.00028615美團海通一七沽A0.164+105.00%05/07/2021
     264.68021044美團摩利一五沽C0.112+229.41%26/05/2021
     264.68029013美團花旗一五沽B0.128+220.00%28/05/2021
     264.88018034美團瑞通一六沽A0.143+150.88%02/06/2021
     265.00023259美團摩利一十沽B0.350+34.62%28/10/2021
     265.00023279美團法興一十沽A0.350+27.27%29/10/2021
     268.88016861美團麥銀一六沽B0.195+69.57%02/06/2021
     268.88019045美團麥銀一甲沽A0.495+19.28%02/11/2021
     269.80016119美團瑞通一八沽B0.300+40.19%27/08/2021
     269.80020171美團瑞信一八沽A0.310+35.37%27/08/2021
     269.80020345美團瑞銀一八沽A0.315+49.29%27/08/2021
     269.80023157美團花旗一八沽A0.315+38.77%30/08/2021
     269.80023211美團海通一八沽A0.300+41.51%27/08/2021
     269.80023248美團高盛一八沽A0.315+55.94%27/08/2021
     269.90023165美團摩通一八沽A0.310+37.17%31/08/2021
     270.00021143美團摩利一九沽A0.305+38.64%03/09/2021
27965美團滙豐一六購C0.141-46.79%30/06/2021270.880     
18969美團瑞信一六購C0.00%30/06/2021271.080     
19222美團高盛一七購L0.155-39.22%05/07/2021271.080     
19320美團摩利一七購H0.151-41.92%06/07/2021271.080     
19459美團瑞銀一七購M0.159-41.11%06/07/2021271.080     
     274.00016740美團摩利一五沽A0.0100.00%10/05/2021
     280.88017139美團瑞銀一五沽A0.0100.00%10/05/2021
     283.68011345美團國君一八沽A0.370+50.41%03/08/2021
     283.68011744美團高盛一七沽D0.355+60.63%23/07/2021
     283.68012575美團法興一七沽C0.365+43.14%30/07/2021
     283.68013184美團瑞銀一七沽D0.360+56.52%23/07/2021
     283.68019706美團摩利一七沽D0.345+53.33%23/07/2021
     283.68020135美團海通一七沽E0.345+55.41%23/07/2021
     283.68021260美團瑞信一七沽E0.360+46.34%23/07/2021
     283.68021845美團花旗一七沽D0.360+50.63%29/07/2021
     283.68024682美團摩通一七沽B0.365+43.14%30/07/2021
     283.68029574美團中銀一七沽B0.355+39.22%26/07/2021
     283.88022540美團滙豐一七沽B0.340+41.67%30/07/2021
22319美團麥銀一六購A0.034-61.80%02/06/2021286.880     
19650美團摩利一五購D0.025-67.11%26/05/2021287.080     
26218美團法興一五購C0.022-76.09%26/05/2021287.080     
28306美團瑞通一五購B0.023-75.27%26/05/2021287.080     
     288.00016976美團花旗一五沽A0.0280.00%11/05/2021
21600美團滙豐一六購A0.084-48.47%30/06/2021288.88016672美團摩通一五沽A0.0280.00%10/05/2021
27774美團法巴一七購A0.074-46.76%05/07/2021290.000     
14271美團瑞銀一六購A0.086-45.22%28/06/2021290.200     
18367美團高盛一六購E0.084-46.15%30/06/2021290.200     
19090美團摩通一七購F0.096-49.47%02/07/2021290.200     
19783美團摩利一六購C0.040-55.06%15/06/2021300.00017404美團瑞信一五沽B0.1230.00%11/05/2021
22519美團滙豐一十購A0.202-29.12%29/10/2021300.000     
16837美團摩利一七購G0.097-41.57%27/07/2021301.680     
21939美團麥銀一八購A0.099-44.38%03/08/2021301.880     
19094美團摩通一七購G0.113-44.33%30/07/2021302.020     
18444美團法興一七購F0.084-48.78%27/07/2021302.080     
21193美團瑞通一七購C0.092-43.90%27/07/2021302.080     
21317美團瑞信一七購H0.088-44.65%27/07/2021302.080     
21380美團海通一七購H0.083-45.39%27/07/2021302.080     
21395美團高盛一七購N0.085-43.71%27/07/2021302.080     
21414美團花旗一七購G0.103-39.77%29/07/2021302.080     
21468美團中銀一七購F0.101-44.20%27/07/2021302.080     
27452美團瑞銀一七購A0.101-39.52%27/07/2021302.080     
     303.13013383美團高盛一七沽B0.500+44.93%20/07/2021
     303.13023708美團瑞通一七沽B0.485+38.57%20/07/2021
     303.33024791美團瑞信一七沽B0.500+31.58%27/07/2021
27813美團滙豐一六購B0.048-51.02%30/06/2021306.880     
     308.68028893美團海通一七沽D0.520+36.84%23/07/2021
     308.68029047美團花旗一七沽B0.540+31.71%29/07/2021
     308.80014500美團摩通一七沽D0.580+27.47%30/07/2021
     308.88022560美團滙豐一七沽C0.570+42.50%30/07/2021
22425美團法巴一七購C0.052-41.57%05/07/2021310.000     
28978美團摩通一六購B0.048-54.72%30/06/2021310.130     
16134美團高盛一六購D0.047-45.35%28/06/2021310.200     
18970美團瑞信一六購D0.061-32.97%30/06/2021310.200     
18832美團國君一十購B0.170-35.85%05/10/2021311.880     
17757美團麥銀一十購F0.155-35.15%05/10/2021318.88023035美團麥銀一八沽A0.650+25.00%03/08/2021
     318.88023729美團瑞銀一七沽A0.630+32.63%26/07/2021
21455美團法巴一十購H0.129-30.65%05/10/2021319.000     
21597美團滙豐一五購C0.0220.00%11/05/2021319.000     
21343美團摩通一九購A0.128-36.00%30/09/2021319.080     
21440美團摩利一九購D0.130-35.32%27/09/2021319.080     
22031美團花旗一九購B0.154-23.00%29/09/2021319.080     
22735美團高盛一九購E0.127-30.60%28/09/2021319.080     
22936美團瑞銀一九購F0.135-32.50%27/09/2021319.080     
19649美團摩利一六購B0.010-64.29%03/06/2021319.80011840美團瑞信一七沽C0.630+31.25%19/07/2021
     319.80028431美團摩利一七沽B0.620+30.53%19/07/2021
     320.00023162美團法興一七沽A0.640+33.33%26/07/2021
     323.03026217美團高盛一七沽A0.660+34.69%23/07/2021
     323.23022768美團摩通一七沽A0.680+28.30%30/07/2021
     328.68012545美團國君一七沽A0.710+29.09%19/07/2021
27931美團麥銀二四購B0.265-25.35%04/04/2022328.88023428美團海通一七沽B0.690+32.69%26/07/2021
28535美團法興一七購A0.024-58.62%05/07/2021328.880     
28340美團瑞銀一六購C0.030-40.00%25/06/2021329.080     
29074美團摩通一六購C0.028-53.33%30/06/2021329.080     
19948美團法巴一七購B0.036-37.93%05/07/2021330.000     
19997美團法巴二九購A0.075-16.67%02/09/2022330.000     
20869美團摩利二八購A0.069-25.00%31/08/2022330.000     
15593美團高盛二八購A0.063-23.17%24/08/2022330.200     
15982美團瑞銀二八購A0.074-14.94%24/08/2022330.200     
17140美團花旗二八購A0.085-20.56%30/08/2022330.200     
18098美團瑞信一六購B0.031-39.22%29/06/2021330.200     
18126美團瑞信二八購A0.088-23.48%24/08/2022330.200     
18251美團法興二八購A0.075-21.87%24/08/2022330.200     
20812美團瑞通二八購A0.074-20.43%24/08/2022330.200     
26841美團高盛一六購C0.026-50.00%25/06/2021330.200     
26981美團摩通二八購A0.082-21.15%31/08/2022330.200     
29345美團滙豐二八購A0.066-19.51%24/08/2022330.200     
     330.88023737美團瑞銀一七沽B0.740+29.82%26/07/2021
17793美團滙豐一九購A0.107-34.76%30/09/2021331.880     
18039美團瑞通一六購A0.010-50.00%02/06/2021331.880     
28207美團瑞信一五購D0.0140.00%26/05/2021332.080     
     333.00022795美團花旗一七沽A0.760+26.67%29/07/2021
18682美團海通一九購A0.087-42.38%30/09/2021333.330     
21528美團法興一九購A0.099-37.74%30/09/2021333.330     
19995美團法巴一十購G0.108-28.95%05/10/2021333.500     
22331美團麥銀一九購A0.085-40.97%02/09/2021333.880     
24143美團麥銀一乙購B0.188-29.06%02/12/2021333.880     
18576美團花旗一八購A0.074-42.64%30/08/2021334.080     
18813美團瑞銀一八購B0.081-34.15%26/08/2021334.080     
21324美團摩利一八購B0.070-44.00%26/08/2021334.080     
21353美團摩通一八購C0.079-39.23%31/08/2021334.080     
21396美團高盛一八購B0.067-42.74%26/08/2021334.080     
21469美團中銀一八購A0.069-41.53%30/08/2021334.080     
29816美團瑞信一八購B0.077-37.40%26/08/2021334.080     
18162美團摩利一六購A0.012+9.09%01/06/2021335.000     
28876美團花旗一五購B0.1090.00%27/05/2021335.200     
29055美團國君一五購B0.0140.00%25/05/2021335.200     
     335.68013750美團摩利一七沽C0.760+28.81%19/07/2021
     335.68014486美團高盛一七沽C0.770+30.51%19/07/2021
     335.68024378美團中銀一七沽A0.780+30.00%19/07/2021
     335.88022654美團瑞信一七沽A0.800+23.08%26/07/2021
15965美團法巴一十購F0.099-30.77%05/10/2021338.000     
23318美團法巴一乙購A0.148-26.37%02/12/2021338.000     
22577美團國君一九購C0.092-38.67%27/09/2021338.200     
16108美團瑞通一九購A0.082-39.26%27/09/2021345.000     
21323美團瑞信一九購C0.081-37.21%17/09/2021345.200     
21556美團瑞銀一九購D0.087-30.40%17/09/2021345.200     
21602美團高盛一九購C0.081-35.71%17/09/2021345.200     
     345.88014354美團滙豐一八沽A0.890+20.27%31/08/2021
     349.80011307美團花旗一七沽C0.910+19.74%29/07/2021
     349.90012388美團摩通一七沽C0.900+25.00%20/07/2021
15768美團法巴一六購B0.010-28.57%02/06/2021350.00025672美團法興一七沽B0.900+23.29%27/07/2021
22455美團法巴一八購A0.038-37.70%03/08/2021350.000     
23115美團摩利一十購A0.111-36.57%27/10/2021350.000     
18368美團高盛一七購K0.034-42.37%27/07/2021350.200     
23210美團海通一八購A0.035-39.66%03/08/2021350.200     
24282美團中銀一十購A0.110-32.93%20/10/2021350.200     
28792美團國君一八購B0.038-46.48%03/08/2021350.200     
29050美團麥銀一六購B0.0190.00%02/06/2021350.880     
17558美團摩利一五購C0.0100.00%13/05/2021350.980     
28483美團滙豐一七購A0.031-45.61%30/07/2021355.880     
29186美團花旗一七購E0.031-46.55%29/07/2021355.980     
27124美團摩通一七購E0.031-47.46%30/07/2021356.060     
12301美團法興一七購E0.025-51.92%23/07/2021356.080     
13465美團中銀一七購E0.026-49.02%26/07/2021356.080     
17167美團海通一七購G0.0500.00%23/07/2021356.080     
25276美團瑞信一七購F0.035-33.96%23/07/2021356.080     
26536美團摩利一七購E0.026-45.83%23/07/2021356.080     
28295美團瑞銀一七購L0.031-41.51%23/07/2021356.080     
29220美團高盛一七購H0.026-44.68%23/07/2021356.080     
     358.68013001美團瑞信一七沽D1.010+23.17%21/07/2021
     358.88028887美團海通一七沽C1.010+21.69%28/07/2021
18276美團瑞通一六購B0.0200.00%02/06/2021360.000     
23313美團法巴一甲購B0.094-29.32%02/11/2021360.000     
24075美團法巴二一購A0.00%04/01/2022360.000     
13200美團海通一五購C0.0100.00%26/05/2021360.200     
24029美團高盛一十購A0.089-32.06%26/10/2021360.200     
28206美團瑞信一五購C0.0120.00%26/05/2021360.200     
28690美團高盛一五購C0.0100.00%26/05/2021360.200     
     360.88024555美團瑞銀一七沽C1.020+22.89%27/07/2021
16146美團摩利一九購C0.062-38.61%28/09/2021365.000     
21457美團法巴一十購I0.070-31.37%05/10/2021365.000     
20062美團高盛一九購B0.055-40.22%20/09/2021365.200     
20098美團瑞銀一九購B0.069-31.00%20/09/2021365.200     
21039美團瑞信一九購B0.077-28.04%20/09/2021365.200     
22299美團花旗一九購C0.076-37.19%29/09/2021365.200     
22692美團海通一九購B0.051-43.96%20/09/2021365.200     
23855美團國君一九購D0.067-42.24%20/09/2021365.200     
17760美團麥銀一甲購B0.109-35.12%02/11/2021368.880     
24136美團麥銀二一購F0.160-30.13%04/01/2022368.880     
     369.00025499美團瑞通一八沽A1.080+21.35%03/08/2021
     373.53014038美團滙豐二乙沽A0.285+9.62%21/12/2022
     373.53014156美團花旗二乙沽A0.285+7.55%29/12/2022
     373.73024648美團摩通二乙沽A0.305+8.93%30/12/2022
15590美團麥銀一七購C0.0260.00%05/07/2021378.880     
12294美團法興一六購B0.0160.00%25/06/2021379.080     
13032美團瑞信一六購A0.012-40.00%25/06/2021379.080     
20197美團花旗一六購A0.010-54.55%29/06/2021379.080     
21470美團高盛一六購A0.011-38.89%25/06/2021379.080     
23550美團摩通一六購A0.0170.00%30/06/2021379.080     
23955美團瑞銀一六購B0.010-37.50%25/06/2021379.080     
25048美團中銀一六購A0.0190.00%30/06/2021379.080     
26551美團摩利一六購D0.0180.00%25/06/2021379.080     
28775美團國君一七購D0.010-47.37%05/07/2021379.080     
11288美團法巴一十購E0.054-30.77%05/10/2021380.000     
19754美團高盛一九購A0.047-39.74%27/09/2021380.200     
20549美團中銀一九購A0.048-42.17%27/09/2021380.200     
20764美團國君一九購B0.062-40.95%27/09/2021380.200     
20811美團瑞通一九購B0.058-38.30%27/09/2021380.200     
21038美團瑞信一九購A0.00%27/09/2021380.200     
21234美團瑞銀一九購C0.064-30.43%27/09/2021380.200     
23646美團花旗一九購D0.067-38.53%29/09/2021380.200     
11276美團法巴一八購B0.020-37.50%03/08/2021390.000     
20224美團海通一七購A0.017-41.38%27/07/2021390.200     
29765美團滙豐一七購B0.019-36.67%30/07/2021391.880     
13359美團摩利一七購A0.013-45.83%14/07/2021392.000     
20698美團高盛一七購M0.017-32.00%23/07/2021392.080     
24300美團國君一七購C0.017-22.73%07/07/2021392.200     
15303美團瑞銀一七購B0.013-45.83%19/07/2021395.000     
11792美團高盛一七購I0.015-28.57%12/07/2021395.200     
12706美團花旗一七購F0.019-44.12%26/07/2021395.200     
21427美團瑞通一七購B0.0260.00%12/07/2021395.200     
24699美團麥銀一十購E0.059-40.40%05/10/2021398.880     
23536美團摩利一九購E0.050-39.02%27/09/2021399.000     
20184美團花旗一九購A0.057-38.71%29/09/2021399.080     
21965美團高盛一九購D0.047-35.62%27/09/2021399.080     
22063美團瑞銀一九購E0.052-30.67%27/09/2021399.080     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.320+10.34%22/07/2022
     399.79013905美團法興二七沽A0.305+8.93%22/07/2022
     399.79015156美團花旗二七沽A0.315+10.53%28/07/2022
     399.79017884美團海通二七沽A0.305+5.17%22/07/2022
     399.99011754美團摩通二七沽A0.320+10.34%29/07/2022
11290美團法巴一甲購A0.056-29.11%02/11/2021400.000     
12579美團法興二六購A0.036-25.00%24/06/2022400.000     
26497美團法巴二七購A0.036-26.53%04/07/2022400.000     
24572美團滙豐二六購A0.036-23.40%24/06/2022400.180     
11267美團瑞信二六購A0.042-25.00%24/06/2022400.200     
11477美團瑞銀二六購A0.041-18.00%24/06/2022400.200     
19885美團摩通二六購A0.047-24.19%30/06/2022400.200     
20248美團高盛二六購A0.033-28.26%24/06/2022400.200     
20874美團摩利二六購A0.041-25.45%24/06/2022400.200     
16693美團海通一五購A0.0100.00%10/05/2021403.880     
17761美團麥銀一乙購A0.099-33.56%02/12/2021403.880     
18681美團麥銀一八購B0.018-53.85%03/08/2021403.880     
19788美團麥銀二二購A0.148-28.50%07/02/2022403.880     
13226美團高盛一七購J0.019-26.92%27/07/2021403.980     
29641美團中銀一七購D0.0270.00%27/07/2021404.000     
17648美團國君一五購A0.0180.00%10/05/2021404.080     
21071美團摩通一七購D0.023-45.24%30/07/2021404.080     
22649美團瑞銀一七購I0.016-40.74%27/07/2021404.080     
28714美團國君一八購A0.020-52.38%03/08/2021404.080     
29826美團瑞信一七購G0.020-39.39%27/07/2021404.080     
15584美團麥銀一六購C0.0100.00%02/06/2021418.880     
20119美團瑞通一五購C0.0100.00%26/05/2021419.000     
19738美團法興一五購E0.0130.00%31/05/2021419.080     
21918美團高盛一六購B0.0100.00%07/06/2021419.080     
16750美團摩利一五購A0.0100.00%10/05/2021419.800     
17060美團高盛一五購A0.0100.00%10/05/2021420.000     
16863美團摩通一五購A0.0100.00%31/05/2021420.420     
11678美團高盛一五購I0.0100.00%24/05/2021420.620     
22784美團花旗一五購C0.0100.00%28/05/2021420.620     
22464美團麥銀三一購A0.064-20.99%04/01/2023423.880     
22558美團滙豐一七購D0.013-27.78%30/07/2021423.880     
11351美團摩利二乙購A0.056-23.29%23/12/2022423.980     
21924美團法巴三一購A0.053-19.70%03/01/2023424.000     
11066美團瑞信二乙購A0.085-6.59%23/12/2022424.080     
11633美團海通一七購F0.010-41.18%23/07/2021424.080     
11926美團瑞銀二乙購A0.059-13.24%28/12/2022424.080     
11960美團摩通二乙購A0.064-20.00%23/12/2022424.080     
13313美團摩利一七購F0.0210.00%23/07/2021424.080     
21849美團花旗二乙購A0.081-18.18%29/12/2022424.080     
22077美團中銀一七購C0.0150.00%23/07/2021424.080     
23728美團高盛一七購G0.014-30.00%23/07/2021424.080     
23869美團法興二乙購A0.055-21.43%23/12/2022424.080     
23947美團瑞銀一七購K0.010-41.18%23/07/2021424.080     
16698美團法興一五購A0.0100.00%10/05/2021428.880     
17016美團瑞信一五購A0.0100.00%10/05/2021431.880     
17133美團瑞銀一五購A0.0100.00%10/05/2021433.880     
19102美團麥銀一九購B0.019-38.71%02/09/2021438.880     
19789美團麥銀二一購E0.090-30.77%04/01/2022438.880     
24701美團麥銀一甲購A0.060-38.14%02/11/2021438.880     
12256美團高盛一八購A0.018-33.33%26/08/2021439.080     
20037美團瑞信一八購A0.021-41.67%26/08/2021439.080     
20499美團瑞銀一八購A0.020-37.50%26/08/2021439.080     
21351美團國君一九購A0.023-46.51%02/09/2021439.080     
24022美團摩通一八購B0.033-42.11%31/08/2021439.080     
21922美團法巴一十購D0.029-34.09%05/10/2021440.000     
20881美團摩利一九購A0.023-30.30%03/09/2021442.880     
17252美團麥銀一五購E0.0100.00%11/05/2021443.880     
26724美團法巴一八購D0.0190.00%03/08/2021450.000     
22549美團滙豐一七購C0.0140.00%30/07/2021453.880     
12762美團花旗一七購C0.0250.00%29/07/2021454.080     
19750美團法興一七購D0.0120.00%23/07/2021454.080     
19898美團摩通一七購C0.013-53.57%30/07/2021454.080     
20592美團海通一七購E0.0400.00%23/07/2021454.080     
12516美團麥銀一八購C0.0200.00%03/08/2021463.880     
20022美團瑞信一七購E0.019-34.48%27/07/2021464.080     
20498美團瑞銀一七購H0.0130.00%27/07/2021464.080     
20887美團摩利一七購D0.0130.00%27/07/2021464.080     
22919美團高盛一七購F0.013-13.33%27/07/2021464.080     
16886美團中銀一五購A0.0100.00%10/05/2021468.000     
12764美團高盛一五購J0.0100.00%10/05/2021468.200     
21930美團麥銀一十購D0.033-32.65%05/10/2021468.880     
13763美團法巴一十購B0.024-33.33%05/10/2021470.000     
21350美團國君一十購A0.039-40.00%05/10/2021470.200     
12825美團法巴一八購F0.0160.00%03/08/2021480.000     
25482美團瑞通一七購A0.0250.00%27/07/2021480.000     
17791美團瑞信一七購D0.020-4.76%20/07/2021480.200     
22655美團瑞銀一七購J0.0120.00%20/07/2021480.200     
12336美團滙豐一八購A0.012-29.41%31/08/2021488.880     
23102美團瑞銀一七購D0.0100.00%26/07/2021493.880     
29001美團花旗一七購A0.0190.00%29/07/2021494.080     
22893美團高盛一七購A0.0100.00%26/07/2021500.000     
25774美團法興一七購B0.010-9.09%19/07/2021500.000     
26900美團法巴一八購E0.0190.00%02/08/2021500.000     
13356美團海通一七購D0.0110.00%19/07/2021500.500     
24957美團摩通一七購B0.0120.00%30/07/2021500.500     
23045美團麥銀一九購C0.0260.00%02/09/2021503.880     
24186美團國君一七購A0.0190.00%23/07/2021507.500     
22585美團中銀一七購A0.0200.00%30/07/2021508.000     
12823美團法巴一十購A0.019-26.92%05/10/2021510.000     
13314美團摩利一九購B0.019-42.42%27/09/2021510.500     
14004美團瑞銀一九購A0.020-25.93%27/09/2021510.500     
22653美團瑞信一七購A0.0150.00%26/07/2021512.880     
23084美團瑞銀一七購C0.0110.00%26/07/2021515.880     
28963美團高盛一七購C0.0190.00%19/07/2021516.380     
23285美團法巴一八購C0.0190.00%03/08/2021520.000     
23427美團海通一七購B0.0100.00%26/07/2021520.880     
23678美團摩利一七購B0.0130.00%26/07/2021528.800     
24474美團瑞銀一七購E0.012-7.69%27/07/2021530.880     
26179美團高盛一七購B0.0110.00%28/07/2021538.000     
11567美團麥銀一八購D0.0200.00%03/08/2021538.880     
13870美團麥銀二十購B0.040-21.57%05/10/2022538.880     
17033美團法興二九購A0.029-25.64%30/09/2022538.880     
21929美團麥銀一十購C0.020-37.50%05/10/2021538.880     
13392美團花旗一七購D0.0200.00%29/07/2021539.080     
17431美團高盛二九購A0.021-34.38%27/09/2022539.380     
17531美團摩利二九購A0.033-23.26%27/09/2022539.380     
18184美團滙豐二九購A0.025-24.24%27/09/2022539.380     
21067美團摩通二九購A0.045-21.05%30/09/2022539.380     
24738美團摩通一七購A0.0110.00%30/07/2021540.400     
28183美團瑞信一七購C0.0140.00%28/07/2021545.880     
12487美團法興一七購C0.0100.00%21/07/2021546.380     
14368美團瑞銀一七購G0.0130.00%21/07/2021546.380     
13772美團法巴一十購C0.024-17.24%05/10/2021550.000     
24377美團中銀一七購B0.0100.00%30/07/2021568.880     
12230美團海通一七購C0.0100.00%23/07/2021569.380     
24799美團瑞信一七購B0.0110.00%27/07/2021575.880     
12277美團國君一七購B0.0100.00%20/07/2021576.380     
17983美團高盛一七購E0.0130.00%20/07/2021576.380     
28019美團瑞銀一七購F0.0130.00%28/07/2021578.880     
26493美團摩利一七購C0.0120.00%28/07/2021579.800     
11679美團高盛一七購D0.0100.00%21/07/2021580.000     
11920美團花旗一七購B0.0200.00%29/07/2021580.200     
12330美團麥銀一九購D0.0210.00%02/09/2021588.880     
14509美團摩通一八購A0.0140.00%17/08/2021588.880     
24331美團東亞二六購A0.208-22.96%28/06/2022600.000     
14581美團摩利一八購A0.0130.00%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/05/2021 13:12
  即時報價更新時間為 10/05/2021 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!