13870 美團麥銀二十購B (認購證)
即時 按盤價 升0.057 +0.007 (+14.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51371美團瑞銀一六牛A0.300+0.025+9.091%158.000161.00030/06/2021
51612美團法興一九牛A0.171+0.027+18.750%223.000226.00029/09/2021
51847美團高盛一六牛C1.030+0.150+17.045%208.390211.39030/06/2021
52233美團瑞信一十牛A0.245+0.157+178.409%287.000290.00028/10/2021
52323美團瑞銀一乙牛W0.052+0.033+173.684%285.000288.00030/12/2021
52379美團海通二二牛A1.800+0.130+7.784%128.500131.50025/02/2022
52416美團法興一乙牛Q0.050+0.033+194.118%287.000290.00031/12/2021
52419美團高盛一七牛S0.151+0.032+26.891%235.880238.88030/07/2021
52427美團法興二一牛M0.067+0.028+71.795%277.000280.00031/01/2022
52493美團海通一乙牛T0.081+0.032+65.306%272.800275.80031/12/2021
52516美團高盛一甲牛C0.048+0.033+220.000%287.000290.00025/11/2021
52658美團瑞信一乙牛Y0.0000.000%282.000285.00030/12/2021
52758美團瑞銀一甲牛U0.048+0.032+200.000%287.000290.00030/11/2021
52846美團法興一乙牛F0.061+0.032+110.345%282.000285.00031/12/2021
52865美團瑞銀一乙牛B0.420+0.030+7.692%102.000105.00030/12/2021
52903美團海通一甲牛P0.0000.000%282.800285.80029/11/2021
52941美團高盛一甲牛D0.061+0.034+125.926%282.000285.00025/11/2021
53011美團中銀一九牛S0.2500.0000.000%285.880288.88030/09/2021
53083美團瑞信一甲牛K0.0000.000%292.000295.00029/11/2021
53192美團瑞銀一十牛Y0.0000.000%297.000300.00028/10/2021
53342美團瑞通一乙牛B0.0000.000%292.000295.00030/12/2021
53374美團海通一乙牛U0.0000.000%292.800295.80031/12/2021
53382美團海通二一牛A1.430+0.140+10.853%168.800171.80025/01/2022
53433美團高盛一乙牛B0.0000.000%292.000295.00029/12/2021
53520美團法興一乙牛R0.0000.000%294.000297.00031/12/2021
53565美團法興二一牛O0.2750.0000.000%284.000287.00031/01/2022
54087美團海通一六牛A0.221+0.031+16.316%203.000206.00030/06/2021
55969美團滙豐一九牛B0.181+0.029+19.079%219.180222.18016/09/2021
56625美團瑞銀一甲牛B0.169+0.031+22.464%227.000230.00025/11/2021
57533美團海通二二牛B1.520+0.130+9.353%159.300162.30025/02/2022
58807美團瑞銀一九牛A0.370+0.030+8.824%126.000129.00030/09/2021
59319美團滙豐一甲牛H0.158+0.029+22.481%230.880234.88023/11/2021
59666美團瑞銀一八牛A0.350+0.025+7.692%135.000138.00031/08/2021
59697美團高盛一七牛M0.198+0.029+17.160%212.000215.00030/07/2021
60056美團摩利一八牛A0.790+0.150+23.438%232.000235.00002/08/2021
60215美團瑞銀一乙牛T0.148+0.029+24.370%237.000240.00030/12/2021
60281美團滙豐一八牛B0.151+0.029+23.770%234.680237.68009/08/2021
60285美團滙豐一乙牛Z0.210+0.029+16.022%204.980208.98013/12/2021
60304美團中銀一九牛I0.740+0.130+21.311%235.880238.88030/09/2021
60320美團法巴一甲牛W0.150+0.031+26.050%237.000240.00029/11/2021
60380美團瑞信一十牛U0.790+0.140+21.538%232.000235.00028/10/2021
60381美團瑞信一乙牛I0.190+0.029+18.012%217.000220.00030/12/2021
60383美團瑞信一乙牛J0.210+0.029+16.022%207.000210.00030/12/2021
60400美團海通一甲牛C0.850+0.150+21.429%227.000230.00029/11/2021
60434美團摩利一乙牛H0.220+0.030+15.789%202.000205.00015/12/2021
60438美團摩利一乙牛I0.890+0.140+18.667%222.000225.00030/12/2021
60467美團海通一甲牛J0.158+0.032+25.397%232.800235.80029/11/2021
60471美團海通一乙牛F0.192+0.029+17.791%217.000220.00031/12/2021
60490美團摩通二一牛A0.232+0.029+14.286%195.800198.80014/01/2022
60599美團法興一乙牛B0.750+0.130+20.968%235.000238.00031/12/2021
60602美團法興二二牛R0.171+0.030+21.277%227.000230.00025/02/2022
60608美團法興二四牛A0.210+0.028+15.385%207.000210.00029/04/2022
60706美團瑞銀一乙牛Y0.189+0.030+18.868%217.000220.00030/12/2021
60708美團瑞銀一乙牛Z0.229+0.029+14.500%197.000200.00030/12/2021
60709美團瑞銀一乙牛C0.270+0.030+12.500%177.000180.00030/12/2021
60737美團高盛二二牛A0.146+0.030+25.862%237.000240.00022/02/2022
60738美團高盛二二牛B0.163+0.025+18.116%227.000230.00022/02/2022
60744美團高盛二五牛A0.232+0.032+16.000%197.000200.00017/05/2022
60758美團滙豐一乙牛A0.225+0.029+14.796%198.980202.98020/12/2021
60786美團滙豐一甲牛I0.200+0.029+16.959%210.980214.98030/11/2021
60839美團中銀一九牛J0.840+0.120+16.667%225.880228.88030/09/2021
60891美團瑞信一乙牛K0.150+0.030+25.000%237.000240.00030/12/2021
60937美團高盛一七牛N0.182+0.025+15.924%217.180220.18030/07/2021
60941美團瑞信一十牛W0.890+0.140+18.667%222.000225.00028/10/2021
60942美團瑞信一十牛X0.990+0.140+16.471%212.000215.00028/10/2021
60943美團瑞信一乙牛L0.230+0.029+14.428%197.000200.00030/12/2021
61005美團高盛一六牛D0.219+0.029+15.263%201.180204.18030/06/2021
61056美團摩利一十牛D0.720+0.150+26.316%239.000242.00028/10/2021
61088美團瑞銀二一牛A0.209+0.029+16.111%207.000210.00017/01/2022
61089美團瑞銀二二牛A0.290+0.025+9.434%167.000170.00014/02/2022
61093美團瑞銀一乙牛D0.178+0.029+19.463%222.000225.00030/12/2021
61094美團瑞銀一甲牛C0.157+0.029+22.656%232.000235.00030/11/2021
61138美團瑞銀二二牛C0.250+0.030+13.636%187.000190.00014/02/2022
61255美團摩通二一牛B0.212+0.029+15.847%205.800208.80014/01/2022
61281美團海通一甲牛K0.151+0.028+22.764%237.000240.00029/11/2021
61283美團海通一乙牛G0.176+0.029+19.728%222.800225.80031/12/2021
61285美團海通二一牛C0.210+0.027+14.754%207.000210.00031/01/2022
61287美團海通一乙牛H0.240+0.029+13.744%192.800195.80031/12/2021
61387美團法興二二牛S0.149+0.029+24.167%237.000240.00025/02/2022
61400美團摩通一乙牛A0.172+0.030+21.127%225.800228.80010/12/2021
61534美團法興一乙牛X0.229+0.028+13.930%197.000200.00031/12/2021
61547美團法興一乙牛T0.184+0.027+17.197%219.000222.00031/12/2021
61556美團法興一乙牛U0.800+0.130+19.403%230.000233.00031/12/2021
61557美團法興二三牛G0.248+0.026+11.712%187.000190.00031/03/2022
61599美團瑞通一甲牛T0.202+0.027+15.429%210.000213.00026/11/2021
61600美團瑞通一乙牛I0.239+0.026+12.207%192.800195.80030/12/2021
61627美團高盛一十牛L0.149+0.032+27.350%237.000240.00027/10/2021
61896美團瑞銀二一牛C0.760+0.140+22.581%235.000238.00017/01/2022
62071美團法興一乙牛G0.690+0.130+23.214%241.000244.00031/12/2021
62174美團海通一乙牛J0.196+0.025+14.620%212.800215.80031/12/2021
62176美團海通一乙牛K0.270+0.027+11.111%177.000180.00031/12/2021
62328美團法巴一六牛P0.184+0.028+17.949%217.000220.00029/06/2021
62364美團瑞銀一乙牛G0.690+0.150+27.778%242.000245.00030/12/2021
62533美團法巴一六牛J0.245+0.029+13.426%187.000190.00029/06/2021
62543美團法巴一六牛K0.224+0.028+14.286%197.000200.00029/06/2021
62625美團法興二一牛E0.610+0.150+32.609%251.000254.00031/01/2022
62693美團高盛一六牛E0.181+0.029+19.079%220.180223.18030/06/2021
62701美團法興一乙牛H0.136+0.029+27.103%243.000246.00031/12/2021
62706美團法興二二牛U0.970+0.120+14.118%213.000216.00025/02/2022
62797美團瑞通一十牛D0.157+0.027+20.769%232.000235.00029/10/2021
62827美團高盛二五牛B0.240+0.020+9.091%187.000190.00025/05/2022
62839美團高盛二二牛C0.152+0.024+18.750%232.000235.00022/02/2022
62845美團高盛二五牛C0.211+0.032+17.877%207.000210.00025/05/2022
62850美團滙豐一乙牛E0.145+0.029+25.000%237.880241.88013/12/2021
62918美團瑞信一九牛H0.640+0.145+29.293%247.000250.00029/09/2021
62921美團瑞信一十牛Z1.100+0.160+17.021%202.000205.00028/10/2021
62929美團瑞信一乙牛N0.250+0.029+13.122%187.000190.00030/12/2021
63007美團瑞銀一乙牛I0.640+0.150+30.612%247.000250.00030/12/2021
63008美團瑞銀一甲牛F0.144+0.030+26.316%239.000242.00030/11/2021
63012美團瑞銀一乙牛J0.820+0.140+20.588%229.000232.00030/12/2021
63015美團瑞銀二一牛D0.200+0.030+17.647%212.000215.00017/01/2022
63153美團法興一甲牛Y0.710+0.130+22.414%239.000242.00030/11/2021
63156美團法興一甲牛Z0.630+0.130+26.000%247.000250.00030/11/2021
63245美團法興一乙牛I0.780+0.130+20.000%232.000235.00031/12/2021
63254美團高盛一甲牛E0.129+0.032+32.990%246.600249.60017/11/2021
63358美團滙豐一乙牛D0.135+0.029+27.358%242.880246.88006/12/2021
63428美團瑞信一甲牛D0.140+0.030+27.273%242.000245.00029/11/2021
63477美團海通一乙牛L0.129+0.032+32.990%247.000250.00031/12/2021
63550美團法興一乙牛D0.610+0.130+27.083%249.000252.00031/12/2021
63638美團瑞銀二一牛E0.620+0.150+31.915%249.000252.00017/01/2022
63768美團高盛一甲牛F0.137+0.032+30.476%242.000245.00018/11/2021
63772美團高盛一甲牛G0.540+0.095+21.348%251.190254.19017/11/2021
63846美團中銀一九牛K0.640+0.120+23.077%245.880248.88030/09/2021
63926美團滙豐一甲牛M0.125+0.029+30.208%247.880251.88016/11/2021
63963美團海通二一牛D0.117+0.031+36.047%252.800255.80031/01/2022
63967美團海通一甲牛L0.136+0.030+28.302%242.800245.80029/11/2021
64074美團法興一十牛Q0.540+0.145+36.709%256.800259.80029/10/2021
64107美團瑞通一甲牛Z0.140+0.030+27.273%242.000245.00026/11/2021
64160美團高盛一甲牛H0.119+0.033+38.372%252.000255.00018/11/2021
64164美團高盛一甲牛I0.540+0.160+42.105%256.990259.99018/11/2021
64218美團瑞銀二一牛F0.560+0.150+36.585%255.000258.00017/01/2022
64320美團瑞信一乙牛O0.110+0.030+37.500%257.000260.00030/12/2021
64381美團中銀一九牛L0.560+0.150+36.585%255.880258.88030/09/2021
64474美團法巴一甲牛Y0.128+0.029+29.293%247.000250.00029/11/2021
64477美團法巴一甲牛Z0.109+0.030+37.975%257.000260.00029/11/2021
64487美團滙豐一乙牛H0.105+0.030+40.000%257.880261.88022/12/2021
64572美團瑞銀二一牛G0.109+0.031+39.744%257.000260.00031/01/2022
64605美團摩通二一牛C0.135+0.033+32.353%245.800248.80021/01/2022
64629美團瑞通一甲牛G0.125+0.032+34.409%250.000253.00019/11/2021
64710美團海通一乙牛M0.108+0.031+40.260%257.000260.00031/12/2021
64904美團高盛一甲牛J0.109+0.032+41.558%257.000260.00030/11/2021
65010美團高盛一七牛O0.700+0.080+12.903%233.990236.99030/07/2021
65174美團法興一乙牛J0.115+0.032+38.554%255.000258.00031/12/2021
65308美團滙豐一甲牛N0.115+0.029+33.721%252.880256.88030/11/2021
65347美團瑞信一乙牛Q0.120+0.030+33.333%252.000255.00030/12/2021
65386美團瑞銀一甲牛I0.104+0.031+42.466%259.000262.00029/11/2021
65397美團瑞銀一乙牛M0.119+0.031+35.227%252.000255.00031/12/2021
65833美團摩利二一牛B0.550+0.165+42.857%257.000260.00003/01/2022
65944美團法興二三牛C0.159+0.028+21.374%231.000234.00030/03/2022
66100美團瑞通一乙牛G0.111+0.032+40.506%257.000260.00010/12/2021
66167美團瑞銀一乙牛A0.445+0.025+5.952%88.50091.50031/12/2021
66471美團中銀一九牛N0.445+0.140+45.902%265.880268.88030/09/2021
66500美團瑞信一乙牛D0.170+0.029+20.567%227.000230.00030/12/2021
67042美團瑞銀一甲牛J0.390+0.161+70.306%272.000275.00030/11/2021
67099美團瑞銀一乙牛O0.091+0.030+49.180%265.000268.00030/12/2021
67140美團瑞信一乙牛S0.080+0.031+63.265%272.000275.00029/12/2021
67226美團瑞通一乙牛Y0.179+0.029+19.333%220.500223.50017/12/2021
67252美團海通一乙牛O0.097+0.032+49.231%262.800265.80031/12/2021
67294美團法興一甲牛J0.430+0.155+56.364%269.000272.00030/11/2021
67299美團法興一乙牛N0.360+0.153+73.913%275.000278.00031/12/2021
67314美團滙豐一九牛A0.166+0.030+22.059%226.180229.18030/09/2021
67329美團法興二二牛W0.530+0.150+39.474%259.000262.00028/02/2022
67373美團滙豐一甲牛L0.095+0.031+48.437%263.880266.88024/11/2021
67386美團瑞信一十牛C0.445+0.155+53.448%267.000270.00028/10/2021
67422美團瑞信一乙牛T0.099+0.030+43.478%262.000265.00030/12/2021
67450美團瑞銀一十牛N0.445+0.160+56.140%267.000270.00025/10/2021
67557美團法興一甲牛I0.450+0.155+52.542%267.000270.00030/11/2021
67577美團法興一乙牛M0.100+0.033+49.254%262.000265.00031/12/2021
67651美團高盛一甲牛N0.090+0.032+55.172%266.800269.80011/11/2021
67654美團高盛一甲牛O0.098+0.031+46.269%262.000265.00017/11/2021
67707美團滙豐一乙牛J0.075+0.032+74.419%273.880276.88010/12/2021
67724美團中銀一九牛P0.345+0.140+68.293%275.880278.88030/09/2021
67759美團瑞銀一乙牛P0.069+0.034+97.143%277.000280.00030/12/2021
67834美團瑞信一乙牛V0.069+0.030+76.923%277.000280.00029/12/2021
67839美團法巴一甲牛B0.0000.000%267.000270.00029/11/2021
67840美團法巴一甲牛A0.070+0.031+79.487%277.000280.00029/11/2021
67892美團法興一六牛K1.060+0.130+13.978%203.000206.00029/06/2021
67914美團法興一甲牛K0.325+0.162+99.386%279.000282.00030/11/2021
67922美團法興二二牛X0.078+0.031+65.957%273.000276.00028/02/2022
67932美團摩通一乙牛C0.095+0.031+48.437%265.800268.80017/12/2021
67947美團海通一乙牛P0.067+0.033+97.059%277.000280.00031/12/2021
67949美團海通一甲牛O0.088+0.032+57.143%267.000270.00029/11/2021
67981美團瑞通一乙牛C0.069+0.032+86.486%277.000280.00003/12/2021
67985美團瑞通一乙牛K0.094+0.033+54.098%265.000268.00017/12/2021
68004美團高盛一甲牛P0.079+0.033+71.739%272.000275.00018/11/2021
68211美團法興一七牛E0.940+0.150+18.987%217.000220.00029/07/2021
68290美團摩利一乙牛J0.340+0.159+87.845%277.000280.00001/12/2021
68358美團高盛一七牛F0.810+0.120+17.391%227.180230.18029/07/2021
68395美團高盛一甲牛S0.068+0.032+88.889%277.000280.00018/11/2021
68453美團法巴一六牛Y0.165+0.029+21.324%227.000230.00029/06/2021
68504美團滙豐一乙牛M0.085+0.031+57.407%268.880271.88003/12/2021
68710美團高盛一七牛P0.740+0.090+13.846%230.990233.99030/07/2021
68855美團滙豐一乙牛O0.064+0.032+100.000%278.880281.88008/12/2021
69956美團摩利二一牛C0.133+0.032+31.683%247.000250.00028/01/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50186美團高盛一乙熊F0.154-0.029-15.847%383.000380.00017/12/2021
50187美團瑞銀一十熊Y0.072-0.031-30.097%343.000340.00025/10/2021
50369美團滙豐一甲熊L0.174-0.029-14.286%389.880385.88004/11/2021
50456美團海通一甲熊B0.405-0.135-25.000%345.000342.00029/11/2021
50500美團法興一十熊G0.071-0.030-29.703%343.000340.00028/10/2021
50626美團法興一八熊K0.435-0.020-4.396%523.000520.00030/08/2021
50638美團法興一乙熊A0.475-0.015-3.061%543.000540.00031/12/2021
50808美團滙豐一甲熊P0.080-0.029-26.606%344.880340.88011/11/2021
51124美團中銀一九熊K0.062-0.165-72.687%313.080310.08030/09/2021
51448美團瑞銀一甲熊D0.010-0.023-69.697%308.000305.00030/11/2021
51602美團法興一乙熊Y0.013-0.031-70.455%313.000310.00030/12/2021
51772美團瑞信一十熊I0.075-0.029-27.885%343.000340.00028/10/2021
51954美團高盛二三熊A0.131-0.031-19.136%373.000370.00025/03/2022
52005美團瑞銀一十熊Q0.061-0.154-71.628%313.000310.00028/10/2021
52140美團海通一乙熊I0.010-0.025-71.429%308.800305.80031/12/2021
52161美團瑞通一乙熊K0.015-0.027-64.286%311.880308.88017/12/2021
52181美團瑞銀一十熊M0.415-0.145-25.893%348.000345.00025/10/2021
52217美團瑞信一乙熊G0.0000.000%308.000305.00030/12/2021
52256美團法巴一甲熊Y0.0000.000%323.000320.00029/11/2021
52353美團瑞銀一九熊F0.435-0.025-5.435%523.000520.00029/09/2021
52522美團高盛二三熊U0.011-0.031-73.810%313.000310.00025/03/2022
52535美團法巴一甲熊N0.355-0.020-5.333%483.000480.00029/11/2021
52542美團摩通二二熊A0.031-0.029-48.333%318.800315.80011/02/2022
52549美團滙豐一乙熊P0.016-0.033-67.347%313.880310.88023/12/2021
52579美團瑞通一乙熊L0.017-0.017-50.000%306.880303.88010/12/2021
52847美團高盛二三熊B0.076-0.019-20.000%343.000340.00025/03/2022
53095美團摩利一乙熊I0.075-0.031-29.245%343.000340.00030/12/2021
53296美團瑞銀一甲熊L0.213-0.157-42.432%328.000325.00025/11/2021
53338美團瑞銀一十熊R0.680-0.140-17.073%373.000370.00025/10/2021
53352美團瑞銀一甲熊R0.154-0.028-15.385%383.000380.00029/11/2021
53483美團法興一乙熊D0.0140.0000.000%303.000300.00031/12/2021
53778美團滙豐一乙熊C0.330-0.020-5.714%463.880460.88008/12/2021
53840美團瑞通一甲熊K0.061-0.031-33.696%336.880333.88026/11/2021
53847美團瑞信一九熊E0.094-0.030-24.194%353.000350.00029/09/2021
53881美團滙豐一乙熊D0.370-0.025-6.329%483.880480.88022/12/2021
53942美團摩利一乙熊E0.370-0.025-6.329%488.000485.00030/12/2021
54201美團摩通一甲熊A0.405-0.025-5.814%503.000500.00012/11/2021
54260美團滙豐一乙熊G0.405-0.020-4.706%499.880495.88030/12/2021
54295美團海通一九熊K0.136-0.029-17.576%373.000370.00030/09/2021
54321美團海通一九熊L0.166-0.029-14.872%388.000385.00030/09/2021
54440美團海通一八熊F0.355-0.025-6.579%478.000475.00030/08/2021
54550美團法巴一甲熊U0.233-0.022-8.627%423.000420.00029/11/2021
54635美團瑞銀一十熊H1.020-0.140-12.069%408.000405.00025/10/2021
54643美團中銀一九熊D0.280-0.140-33.333%333.080330.08030/09/2021
54652美團瑞銀一十熊I0.224-0.026-10.400%418.000415.00025/10/2021
54764美團海通一九熊H0.217-0.028-11.429%413.000410.00030/09/2021
54767美團海通一八熊J0.255-0.025-8.929%428.000425.00025/08/2021
54900美團法興一乙熊C0.255-0.015-5.556%433.000430.00031/12/2021
54994美團摩通一甲熊B0.325-0.025-7.143%463.800460.80012/11/2021
55031美團高盛一乙熊Z0.233-0.032-12.075%423.000420.00017/12/2021
55033美團高盛一乙熊A0.220-0.025-10.204%413.000410.00017/12/2021
55146美團瑞銀一十熊S0.630-0.140-18.182%368.000365.00025/10/2021
55311美團瑞通一十熊A0.485-0.025-4.902%542.880539.88008/10/2021
55434美團海通一八熊K0.201-0.029-12.609%403.000400.00025/08/2021
55643美團瑞通一甲熊B0.260-0.025-8.772%431.880428.88005/11/2021
55762美團高盛一乙熊B0.200-0.025-11.111%403.000400.00017/12/2021
55840美團瑞通一九熊G0.395-0.010-2.469%498.880495.88024/09/2021
55899美團滙豐一甲熊I0.204-0.029-12.446%404.880400.88029/11/2021
55944美團摩利一乙熊G0.208-0.029-12.236%408.000405.00030/12/2021
56042美團中銀一六熊M0.900-0.100-10.000%391.880388.88030/06/2021
56286美團瑞銀一甲熊M0.174-0.028-13.861%393.000390.00029/11/2021
56290美團瑞銀一十熊N0.194-0.028-12.613%403.000400.00025/10/2021
56477美團瑞信一十熊D0.194-0.029-13.004%403.000400.00028/10/2021
56506美團摩通一甲熊C0.241-0.029-10.741%423.800420.80012/11/2021
56687美團瑞通一九熊I0.194-0.026-11.818%401.880398.88017/09/2021
56776美團海通一十熊F0.098-0.030-23.438%355.000352.00029/10/2021
56792美團法興一八熊L0.215-0.028-11.523%413.000410.00030/08/2021
56940美團瑞通一甲熊E0.139-0.028-16.766%375.880372.88019/11/2021
57040美團高盛一乙熊C0.177-0.027-13.235%393.000390.00017/12/2021
57133美團滙豐一甲熊J0.234-0.031-11.698%419.880415.88018/11/2021
57168美團瑞信一十熊B0.350-0.030-7.895%481.880478.88028/10/2021
57175美團瑞信一十熊C0.395-0.025-5.952%503.000500.00028/10/2021
57979美團法興一甲熊C0.173-0.028-13.930%393.000390.00029/11/2021
57988美團法興一九熊F0.395-0.015-3.659%503.000500.00030/09/2021
58270美團瑞銀一九熊Y0.520-0.140-21.212%358.000355.00030/09/2021
59022美團中銀一六熊O0.600-0.120-16.667%363.080360.08030/06/2021
59171美團滙豐一甲熊M0.114-0.028-19.718%359.880355.88025/11/2021
59192美團法興一七熊L0.355-0.020-5.333%483.000480.00029/07/2021
59201美團高盛一乙熊G0.3850.0000.000%483.000480.00017/12/2021
59251美團摩利一乙熊H0.157-0.030-16.043%383.000380.00001/12/2021
59322美團瑞通一甲熊F0.088-0.028-24.138%349.880346.88005/11/2021
59472美團海通一十熊B0.119-0.028-19.048%363.000360.00029/10/2021
59824美團摩通一甲熊D0.198-0.030-13.158%403.800400.80012/11/2021
60031美團法巴一甲熊Z0.395-0.020-4.819%503.000500.00029/11/2021
60250美團瑞銀一九熊G0.465-0.145-23.770%353.000350.00030/09/2021
60666美團高盛一乙熊S0.4250.0000.000%503.000500.00017/12/2021
60685美團高盛一乙熊T0.4650.0000.000%523.000520.00017/12/2021
60801美團法巴一甲熊B0.435-0.020-4.396%523.000520.00029/11/2021
60808美團法巴一甲熊Q0.475-0.020-4.040%543.000540.00029/11/2021
60944美團法興一甲熊D0.132-0.030-18.519%373.000370.00029/11/2021
61330美團高盛一乙熊V0.3550.0000.000%468.000465.00017/12/2021
61357美團高盛一八熊L0.5200.0000.000%553.000550.00030/08/2021
61434美團海通一九熊D0.380-0.025-6.173%493.000490.00030/09/2021
61618美團法興一甲熊A0.375-0.015-3.846%493.000490.00030/11/2021
61630美團法興一乙熊B0.520-0.010-1.887%563.000560.00031/12/2021
62225美團摩利一十熊D0.280-0.150-34.884%333.000330.00004/10/2021
62451美團滙豐一乙熊H0.144-0.029-16.763%374.880370.88010/12/2021
62603美團瑞銀一甲熊G0.325-0.025-7.143%468.000465.00029/11/2021
62686美團海通一甲熊F0.063-0.032-33.684%339.000336.00029/11/2021
62848美團中銀一七熊B1.690-0.120-6.630%471.880468.88030/07/2021
63111美團瑞信一甲熊A0.053-0.031-36.905%333.000330.00022/11/2021
63176美團海通一九熊O0.213-0.157-42.432%328.000325.00029/09/2021
63237美團摩通一乙熊B0.119-0.030-20.134%363.800360.80017/12/2021
63316美團瑞銀一甲熊O0.052-0.031-37.349%333.000330.00025/11/2021
63404美團瑞通一甲熊H0.038-0.033-46.479%326.200323.20019/11/2021
63455美團高盛二三熊H0.052-0.031-37.349%333.000330.00025/03/2022
63558美團瑞銀一甲熊A0.355-0.025-6.579%483.000480.00029/11/2021
63620美團法興一十熊J0.052-0.031-37.349%333.000330.00028/10/2021
63631美團法興一乙熊G0.094-0.027-22.314%353.000350.00031/12/2021
63829美團瑞銀一甲熊T0.113-0.028-19.858%363.000360.00029/11/2021
63964美團海通一八熊G0.290-0.025-7.937%448.000445.00025/08/2021
63969美團海通一八熊H0.335-0.025-6.944%468.000465.00025/08/2021
64025美團摩利一甲熊D0.670-0.150-18.293%373.000370.00001/11/2021
64077美團摩通一十熊C0.159-0.030-15.873%383.800380.80015/10/2021
64235美團滙豐一乙熊K0.047-0.030-38.961%329.880325.88030/12/2021
64239美團高盛一乙熊W0.3250.0000.000%453.000450.00017/12/2021
64356美團高盛一乙熊L0.094-0.029-23.577%353.000350.00017/12/2021
64539美團瑞信一九熊C0.144-0.029-16.763%378.000375.00029/09/2021
64699美團法巴一甲熊E0.154-0.028-15.385%383.000380.00029/11/2021
64704美團法巴一甲熊L0.114-0.028-19.718%363.000360.00029/11/2021
64706美團法巴一甲熊O0.075-0.028-27.184%343.000340.00029/11/2021
65329美團法興一十熊D0.114-0.028-19.718%363.000360.00028/10/2021
65660美團法興一十熊C0.335-0.015-4.286%473.000470.00029/10/2021
65732美團法巴一甲熊D0.075-0.028-27.184%343.000340.00029/11/2021
65814美團摩通一十熊B0.530-0.020-3.636%563.800560.80008/10/2021
66191美團瑞通一甲熊A0.570-0.030-5.000%582.880579.88005/11/2021
66568美團滙豐一甲熊H1.500-0.130-7.975%449.880445.88011/11/2021
66632美團摩通一乙熊C0.070-0.029-29.293%338.800335.80010/12/2021
66646美團中銀一七熊C1.490-0.120-7.453%451.880448.88030/07/2021
66934美團瑞銀一甲熊I1.480-0.130-8.075%453.000450.00029/11/2021
66949美團瑞銀一甲熊J0.315-0.025-7.353%463.000460.00029/11/2021
67276美團摩利一十熊A0.320-0.025-7.246%463.000460.00028/10/2021
67279美團摩利一乙熊F0.270-0.025-8.475%438.000435.00017/12/2021
67289美團法巴一甲熊T0.275-0.020-6.780%443.000440.00029/11/2021
67295美團法巴一甲熊P0.315-0.020-5.970%463.000460.00029/11/2021
67341美團瑞通一七熊F0.320-0.010-3.030%461.880458.88009/07/2021
67648美團海通一八熊I0.270-0.025-8.475%438.000435.00025/08/2021
67667美團海通一九熊F0.315-0.020-5.970%458.000455.00030/09/2021
67939美團法興一甲熊B0.295-0.015-4.839%453.000450.00030/11/2021
68054美團高盛一乙熊X0.300-0.005-1.639%443.000440.00017/12/2021
68066美團高盛一乙熊Y1.340-0.080-5.634%433.000430.00017/12/2021
68222美團瑞銀一乙熊M0.023-0.028-54.902%318.000315.00030/12/2021
68298美團滙豐一十熊D0.275-0.020-6.780%434.880430.88029/10/2021
68324美團海通二一熊A0.031-0.032-50.794%323.000320.00031/01/2022
68560美團瑞信一乙熊E0.033-0.031-48.438%323.000320.00010/12/2021
68609美團瑞銀一甲熊K1.280-0.130-9.220%433.000430.00029/11/2021
68783美團滙豐一乙熊F0.355-0.020-5.333%474.880470.88015/12/2021
68962美團中銀一九熊J0.168-0.152-47.500%323.080320.08030/09/2021
68966美團瑞銀一十熊X0.034-0.029-46.032%323.000320.00025/10/2021
69094美團海通一乙熊G0.021-0.035-62.500%318.800315.80031/12/2021
69136美團法興二一熊E0.031-0.031-50.000%323.000320.00031/01/2022
69204美團高盛二三熊S0.029-0.034-53.968%323.000320.00025/03/2022
69377美團海通一九熊G0.260-0.025-8.772%433.000430.00030/09/2021
69772美團高盛一乙熊J0.110-0.033-23.077%363.000360.00017/12/2021
69952美團摩利二三熊B0.029-0.031-51.667%318.000315.00030/03/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2021 18:00
  即時報價更新時間為 23/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!