| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.014 | 34.680 | 0 | 148.445 | ||||
| 29/10/2026 | 0.016 | 37.220 | 0 | 144.568 | ||||
| 28/10/2026 | 0.016 | 40.300 | 0 | 135.274 | ||||
| 27/10/2026 | 0.018 | 37.220 | 0 | 147.432 | ||||
| 26/10/2026 | 0.018 | 35.980 | 0 | 150.628 | ||||
| 23/10/2026 | 0.020 | 37.700 | 0 | 147.394 | ||||
| 22/10/2026 | 0.020 | 36.820 | 0 | 149.475 | ||||
| 21/10/2026 | 0.020 | 40.620 | 0 | 137.887 | ||||
| 20/10/2026 | 0.020 | 39.820 | 0 | 139.552 | ||||
| 16/10/2026 | 0.020 | 39.480 | 0 | 138.353 | ||||
| 15/10/2026 | 0.020 | 38.280 | 0 | 141.205 | ||||
| 14/10/2026 | 0.020 | 42.360 | 0 | 129.692 | ||||
| 13/10/2026 | 0.020 | 44.700 | 0 | 123.450 | ||||
| 12/10/2026 | 0.022 | 46.800 | 200,000 | 121.034 | 200,000 | 0.025 | ||
| 09/10/2026 | 0.027 | 49.000 | 0 | 121.293 | ||||
| 08/10/2026 | 0.030 | 50.150 | 0 | 121.839 | ||||
| 07/10/2026 | 0.037 | 53.600 | 0 | 121.216 | ||||
| 06/10/2026 | 0.037 | 55.100 | 0 | 117.519 | ||||
| 05/10/2026 | 0.037 | 55.300 | 0 | 116.675 | ||||
| 02/10/2026 | 0.026 | 49.400 | 0 | 116.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF