13870 美團麥銀二十購B (認購證)
即時 按盤價 跌0.041 -0.010 (-19.608%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/05/20210.051282.80010,600,00058.9275,150,0000.0585,450,0000.058
06/05/20210.056285.80041,500,00060.26720,750,0000.05620,750,0000.056
05/05/20210.058287.00019,400,00060.7439,700,0000.0599,700,0000.059
04/05/20210.062291.80027,600,00061.10013,800,0000.06313,800,0000.063
03/05/20210.063293.2006,300,00061.0863,150,0000.0633,150,0000.063
30/04/20210.067298.0003,300,00061.2581,650,0000.0681,650,0000.068
29/04/20210.074309.20027,200,00060.98313,600,0000.07313,600,0000.073
28/04/20210.076309.400061.603
27/04/20210.079313.000250,00061.696200,0000.080
26/04/20210.073305.000061.501
23/04/20210.074306.400061.339
22/04/20210.063292.000060.746
21/04/20210.059282.2005,650,00061.5672,450,0000.0612,900,0000.062
20/04/20210.066293.6008,900,00061.4054,600,0000.0664,300,0000.066
19/04/20210.063289.2009,250,00061.2874,500,0000.0664,750,0000.066
16/04/20210.066290.2001,100,00062.047550,0000.064550,0000.065
15/04/20210.061284.8001,200,00061.378600,0000.061600,0000.061
14/04/20210.064286.0006,800,00062.2233,400,0000.0653,400,0000.065
13/04/20210.059276.00011,600,00062.7135,600,0000.0685,900,0000.070
12/04/20210.079298.200200,00064.658100,0000.078100,0000.082
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/05/2021 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!