13880 海油麥銀七三購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.041 | 23.520 | 1,430,000 | 1,130,000 | 2.825 | 570,000 | 0.042 | 860,000 | 0.042 |
| 06/10/2026 | 0.042 | 23.440 | 2,020,000 | 840,000 | 2.100 | 1,005,000 | 0.044 | 1,015,000 | 0.044 |
| 05/10/2026 | 0.041 | 23.420 | 3,800,000 | 830,000 | 2.075 | 1,900,000 | 0.041 | 1,900,000 | 0.041 |
| 02/10/2026 | 0.045 | 23.520 | 7,695,000 | 830,000 | 2.075 | 3,860,000 | 0.046 | 3,835,000 | 0.046 |
| 30/09/2026 | 0.053 | 23.960 | 5,775,000 | 855,000 | 2.138 | 2,885,000 | 0.051 | 2,890,000 | 0.051 |
| 29/09/2026 | 0.051 | 23.700 | 15,350,000 | 850,000 | 2.125 | 7,655,000 | 0.050 | 7,675,000 | 0.050 |
| 28/09/2026 | 0.049 | 23.680 | 18,655,000 | 830,000 | 2.075 | 9,305,000 | 0.052 | 9,350,000 | 0.052 |
| 25/09/2026 | 0.046 | 23.400 | 2,790,000 | 785,000 | 1.962 | 1,395,000 | 0.046 | 1,395,000 | 0.046 |
| 24/09/2026 | 0.055 | 23.840 | 21,090,000 | 785,000 | 1.962 | 10,580,000 | 0.055 | 10,510,000 | 0.055 |
| 23/09/2026 | 0.050 | 23.340 | 3,390,000 | 855,000 | 2.138 | 1,690,000 | 0.052 | 1,700,000 | 0.051 |
| 22/09/2026 | 0.053 | 23.680 | 8,450,000 | 845,000 | 2.113 | 3,900,000 | 0.051 | 4,550,000 | 0.051 |
| 21/09/2026 | 0.057 | 23.940 | 8,280,000 | 195,000 | 0.488 | 4,160,000 | 0.054 | 4,090,000 | 0.054 |
| 18/09/2026 | 0.055 | 23.600 | 10,420,000 | 265,000 | 0.662 | 5,210,000 | 0.056 | 5,210,000 | 0.056 |
| 17/09/2026 | 0.059 | 23.880 | 18,930,000 | 265,000 | 0.662 | 9,465,000 | 0.060 | 9,465,000 | 0.060 |
| 16/09/2026 | 0.067 | 24.360 | 24,240,000 | 265,000 | 0.662 | 12,120,000 | 0.068 | 12,120,000 | 0.068 |
| 15/09/2026 | 0.069 | 24.480 | 16,410,000 | 265,000 | 0.662 | 8,230,000 | 0.071 | 8,180,000 | 0.070 |
| 14/09/2026 | 0.070 | 24.460 | 17,490,000 | 315,000 | 0.788 | 8,720,000 | 0.072 | 8,770,000 | 0.072 |
| 11/09/2026 | 0.071 | 24.380 | 25,000,000 | 265,000 | 0.662 | 12,440,000 | 0.078 | 12,560,000 | 0.078 |
| 10/09/2026 | 0.081 | 25.020 | 4,615,000 | 145,000 | 0.363 | 2,335,000 | 0.085 | 2,280,000 | 0.086 |
| 09/09/2026 | 0.071 | 24.880 | 110,000 | 200,000 | 0.500 | 30,000 | 0.075 | 80,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
