13880 海油麥銀七三購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.037 | 24.000 | 0 | 45.330 | ||||
| 28/10/2026 | 0.039 | 24.020 | 0 | 45.576 | ||||
| 27/10/2026 | 0.041 | 24.200 | 1,360,000 | 45.206 | 680,000 | 0.041 | 680,000 | 0.041 |
| 26/10/2026 | 0.041 | 23.940 | 0 | 46.000 | ||||
| 23/10/2026 | 0.033 | 23.120 | 0 | 46.416 | ||||
| 22/10/2026 | 0.035 | 23.360 | 0 | 45.897 | ||||
| 21/10/2026 | 0.037 | 23.920 | 0 | 44.181 | ||||
| 20/10/2026 | 0.041 | 24.220 | 200,000 | 43.884 | 150,000 | 0.044 | 50,000 | 0.045 |
| 16/10/2026 | 0.039 | 23.960 | 0 | 43.683 | ||||
| 15/10/2026 | 0.040 | 24.200 | 130,000 | 42.892 | 15,000 | 0.037 | 115,000 | 0.041 |
| 14/10/2026 | 0.046 | 24.720 | 1,735,000 | 42.188 | 1,075,000 | 0.050 | 660,000 | 0.048 |
| 13/10/2026 | 0.044 | 24.280 | 780,000 | 43.182 | 375,000 | 0.043 | 405,000 | 0.043 |
| 12/10/2026 | 0.043 | 24.140 | 5,060,000 | 43.305 | 2,480,000 | 0.042 | 2,580,000 | 0.042 |
| 09/10/2026 | 0.043 | 23.900 | 5,275,000 | 43.692 | 2,455,000 | 0.045 | 2,770,000 | 0.045 |
| 08/10/2026 | 0.046 | 24.040 | 4,060,000 | 43.686 | 2,165,000 | 0.048 | 1,865,000 | 0.047 |
| 07/10/2026 | 0.041 | 23.520 | 1,430,000 | 44.283 | 570,000 | 0.042 | 860,000 | 0.042 |
| 06/10/2026 | 0.042 | 23.440 | 2,020,000 | 44.659 | 1,005,000 | 0.044 | 1,015,000 | 0.044 |
| 05/10/2026 | 0.041 | 23.420 | 3,800,000 | 44.343 | 1,900,000 | 0.041 | 1,900,000 | 0.041 |
| 02/10/2026 | 0.045 | 23.520 | 7,695,000 | 44.424 | 3,860,000 | 0.046 | 3,835,000 | 0.046 |
| 30/09/2026 | 0.053 | 23.960 | 5,775,000 | 44.186 | 2,885,000 | 0.051 | 2,890,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
