13880 海油麥銀七三購Ａ (認購證)
按盤價 
0.081 -0.014 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.095 | 24.180 | 7,170,000 | 44.630 | 3,635,000 | 0.097 | 3,535,000 | 0.096 |
| 29/07/2026 | 0.083 | 23.500 | 2,280,000 | 45.254 | 1,210,000 | 0.078 | 1,070,000 | 0.077 |
| 28/07/2026 | 0.074 | 22.980 | 1,270,000 | 45.619 | 615,000 | 0.072 | 655,000 | 0.072 |
| 27/07/2026 | 0.076 | 23.200 | 90,000 | 45.058 | 35,000 | 0.075 | 55,000 | 0.076 |
| 24/07/2026 | 0.088 | 23.560 | 260,000 | 45.203 | 40,000 | 0.088 | 220,000 | 0.100 |
| 23/07/2026 | 0.105 | 24.220 | 7,920,000 | 44.986 | 4,015,000 | 0.103 | 3,905,000 | 0.103 |
| 22/07/2026 | 0.101 | 24.100 | 21,430,000 | 44.808 | 10,585,000 | 0.098 | 10,845,000 | 0.098 |
| 21/07/2026 | 0.088 | 23.500 | 20,730,000 | 45.105 | 10,340,000 | 0.086 | 10,390,000 | 0.085 |
| 20/07/2026 | 0.101 | 23.900 | 4,900,000 | 45.303 | 2,450,000 | 0.098 | 2,450,000 | 0.097 |
| 17/07/2026 | 0.071 | 22.720 | 8,660,000 | 44.883 | 4,330,000 | 0.072 | 4,330,000 | 0.072 |
| 16/07/2026 | 0.078 | 22.880 | 18,690,000 | 45.290 | 9,345,000 | 0.082 | 9,345,000 | 0.082 |
| 15/07/2026 | 0.085 | 22.900 | 11,310,000 | 46.116 | 5,655,000 | 0.083 | 5,655,000 | 0.083 |
| 14/07/2026 | 0.085 | 22.800 | 10,430,000 | 46.420 | 5,215,000 | 0.084 | 5,215,000 | 0.084 |
| 13/07/2026 | 0.069 | 22.260 | 6,880,000 | 45.767 | 3,440,000 | 0.068 | 3,440,000 | 0.068 |
| 10/07/2026 | 0.063 | 21.820 | 6,700,000 | 45.954 | 3,350,000 | 0.057 | 3,350,000 | 0.057 |
| 09/07/2026 | 0.063 | 21.800 | 4,130,000 | 45.920 | 2,065,000 | 0.068 | 2,065,000 | 0.068 |
| 08/07/2026 | 0.067 | 21.780 | 4,940,000 | 46.552 | 2,470,000 | 0.072 | 2,470,000 | 0.072 |
| 07/07/2026 | 21.100 | 0 | ||||||
| 06/07/2026 | 21.040 | 0 | ||||||
| 03/07/2026 | 21.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
