14142 商湯中銀七三購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.059 | 1.230 | 206,000 | 4,773,000 | 6.819 | 6,000 | 0.059 | 200,000 | 0.057 |
| 29/09/2026 | 0.056 | 1.215 | 152,000 | 4,579,000 | 6.541 | 152,000 | 0.056 | ||
| 28/09/2026 | 0.061 | 1.220 | 200,000 | 4,427,000 | 6.324 | 125,000 | 0.058 | 30,000 | 0.061 |
| 25/09/2026 | 0.066 | 1.260 | 9,000 | 4,522,000 | 6.460 | 1,000 | 0.066 | 8,000 | 0.065 |
| 24/09/2026 | 0.076 | 1.300 | 16,000 | 4,515,000 | 6.450 | 8,000 | 0.068 | ||
| 23/09/2026 | 0.064 | 1.245 | 508,000 | 4,523,000 | 6.461 | 500,000 | 0.062 | 8,000 | 0.062 |
| 22/09/2026 | 0.070 | 1.265 | 103,000 | 5,015,000 | 7.164 | 103,000 | 0.080 | ||
| 21/09/2026 | 0.071 | 1.265 | 300,000 | 4,912,000 | 7.017 | 300,000 | 0.070 | ||
| 18/09/2026 | 0.074 | 1.275 | 10,101,000 | 5,212,000 | 7.446 | 4,505,000 | 0.072 | 5,190,000 | 0.072 |
| 17/09/2026 | 0.063 | 1.205 | 858,000 | 4,527,000 | 6.467 | 504,000 | 0.063 | 352,000 | 0.065 |
| 16/09/2026 | 0.065 | 1.210 | 740,000 | 4,679,000 | 6.684 | 526,000 | 0.063 | 147,000 | 0.061 |
| 15/09/2026 | 0.070 | 1.230 | 10,693,000 | 5,058,000 | 7.226 | 5,252,000 | 0.075 | 5,286,000 | 0.075 |
| 14/09/2026 | 0.079 | 1.265 | 7,245,000 | 5,024,000 | 7.177 | 3,485,000 | 0.081 | 3,700,000 | 0.082 |
| 11/09/2026 | 0.090 | 1.310 | 5,954,000 | 4,809,000 | 6.870 | 2,961,000 | 0.087 | 2,971,000 | 0.087 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 4,799,000 | 6.856 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 09/09/2026 | 0.099 | 1.330 | 15,921,000 | 4,672,000 | 6.674 | 6,780,000 | 0.099 | 8,111,000 | 0.099 |
| 08/09/2026 | 0.111 | 1.365 | 15,842,000 | 3,341,000 | 4.773 | 7,671,000 | 0.120 | 8,171,000 | 0.120 |
| 07/09/2026 | 0.121 | 1.400 | 5,472,000 | 2,841,000 | 4.059 | 2,686,000 | 0.124 | 2,786,000 | 0.125 |
| 04/09/2026 | 0.136 | 1.445 | 554,000 | 2,741,000 | 3.916 | 320,000 | 0.134 | 200,000 | 0.139 |
| 03/09/2026 | 0.112 | 1.365 | 515,000 | 2,861,000 | 4.087 | 312,000 | 0.124 | 46,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
