14142 商湯中銀七三購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.021 | 1.155 | 50,000 | 65.175 | 50,000 | 0.020 | ||
| 10/11/2026 | 0.028 | 1.170 | 10,000 | 68.493 | 10,000 | 0.030 | ||
| 09/11/2026 | 0.026 | 1.145 | 10,000 | 69.057 | 10,000 | 0.029 | ||
| 06/11/2026 | 0.026 | 1.160 | 15,000 | 67.065 | 15,000 | 0.026 | ||
| 05/11/2026 | 0.030 | 1.160 | 637,000 | 69.365 | 266,000 | 0.026 | 305,000 | 0.030 |
| 04/11/2026 | 0.020 | 1.110 | 0 | 66.435 | ||||
| 03/11/2026 | 0.020 | 1.070 | 0 | 69.526 | ||||
| 02/11/2026 | 0.020 | 1.105 | 100,000 | 66.391 | 100,000 | 0.019 | ||
| 30/10/2026 | 0.026 | 1.105 | 71,000 | 70.038 | 71,000 | 0.030 | ||
| 29/10/2026 | 0.029 | 1.155 | 43,000 | 67.519 | 43,000 | 0.029 | ||
| 28/10/2026 | 0.029 | 1.155 | 408,000 | 67.299 | 383,000 | 0.028 | ||
| 27/10/2026 | 0.025 | 1.105 | 600,000 | 68.662 | 250,000 | 0.029 | ||
| 26/10/2026 | 0.030 | 1.145 | 711,000 | 68.295 | 361,000 | 0.030 | ||
| 23/10/2026 | 0.033 | 1.160 | 13,701,000 | 68.127 | 6,182,000 | 0.029 | 7,165,000 | 0.030 |
| 22/10/2026 | 0.028 | 1.110 | 12,018,000 | 69.101 | 5,945,000 | 0.029 | 5,973,000 | 0.029 |
| 21/10/2026 | 0.033 | 1.150 | 10,322,000 | 68.530 | 5,180,000 | 0.034 | 5,113,000 | 0.034 |
| 20/10/2026 | 0.035 | 1.145 | 1,928,000 | 69.848 | 955,000 | 0.035 | 973,000 | 0.035 |
| 16/10/2026 | 0.038 | 1.155 | 12,620,000 | 69.745 | 6,330,000 | 0.041 | 6,290,000 | 0.041 |
| 15/10/2026 | 0.036 | 1.140 | 8,489,000 | 69.731 | 4,072,000 | 0.038 | 4,417,000 | 0.038 |
| 14/10/2026 | 0.046 | 1.190 | 5,452,000 | 70.287 | 2,576,000 | 0.049 | 2,526,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
