14142 商湯中銀七三購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.076 | 1.300 | 16,000 | 68.742 | 8,000 | 0.068 | ||
| 23/09/2026 | 0.064 | 1.245 | 508,000 | 68.918 | 500,000 | 0.062 | 8,000 | 0.062 |
| 22/09/2026 | 0.070 | 1.265 | 103,000 | 69.211 | 103,000 | 0.080 | ||
| 21/09/2026 | 0.071 | 1.265 | 300,000 | 69.372 | 300,000 | 0.070 | ||
| 18/09/2026 | 0.074 | 1.275 | 10,101,000 | 69.020 | 4,505,000 | 0.072 | 5,190,000 | 0.072 |
| 17/09/2026 | 0.063 | 1.205 | 858,000 | 70.749 | 504,000 | 0.063 | 352,000 | 0.065 |
| 16/09/2026 | 0.065 | 1.210 | 740,000 | 70.895 | 526,000 | 0.063 | 147,000 | 0.061 |
| 15/09/2026 | 0.070 | 1.230 | 10,693,000 | 70.851 | 5,252,000 | 0.075 | 5,286,000 | 0.075 |
| 14/09/2026 | 0.079 | 1.265 | 7,245,000 | 70.815 | 3,485,000 | 0.081 | 3,700,000 | 0.082 |
| 11/09/2026 | 0.090 | 1.310 | 5,954,000 | 69.983 | 2,961,000 | 0.087 | 2,971,000 | 0.087 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 69.918 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 09/09/2026 | 0.099 | 1.330 | 15,921,000 | 70.639 | 6,780,000 | 0.099 | 8,111,000 | 0.099 |
| 08/09/2026 | 0.111 | 1.365 | 15,842,000 | 70.895 | 7,671,000 | 0.120 | 8,171,000 | 0.120 |
| 07/09/2026 | 0.121 | 1.400 | 5,472,000 | 70.426 | 2,686,000 | 0.124 | 2,786,000 | 0.125 |
| 04/09/2026 | 0.136 | 1.445 | 554,000 | 69.877 | 320,000 | 0.134 | 200,000 | 0.139 |
| 03/09/2026 | 0.112 | 1.365 | 515,000 | 70.287 | 312,000 | 0.124 | 46,000 | 0.124 |
| 02/09/2026 | 0.124 | 1.395 | 10,626,000 | 70.763 | 5,023,000 | 0.119 | 5,099,000 | 0.118 |
| 01/09/2026 | 0.133 | 1.425 | 37,004,000 | 70.357 | 18,619,000 | 0.141 | 18,223,000 | 0.140 |
| 31/08/2026 | 0.135 | 1.440 | 12,928,000 | 69.401 | 5,976,000 | 0.134 | 6,928,000 | 0.134 |
| 28/08/2026 | 0.158 | 1.480 | 9,478,000 | 70.957 | 4,781,000 | 0.161 | 4,233,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
