17253 中芯中銀六四購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.360 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.360 | 59.350 | 200,000 | 0 | 0.000 | 200,000 | 0.355 | ||
| 16/04/2026 | 0.360 | 59.950 | 0 | 200,000 | 0.286 | ||||
| 15/04/2026 | 0.350 | 59.300 | 0 | 200,000 | 0.286 | ||||
| 14/04/2026 | 0.325 | 57.950 | 0 | 200,000 | 0.286 | ||||
| 13/04/2026 | 0.325 | 57.150 | 0 | 200,000 | 0.286 | ||||
| 10/04/2026 | 0.330 | 58.250 | 0 | 200,000 | 0.286 | ||||
| 09/04/2026 | 0.295 | 55.700 | 0 | 200,000 | 0.286 | ||||
| 08/04/2026 | 0.305 | 56.150 | 0 | 200,000 | 0.286 | ||||
| 02/04/2026 | 0.199 | 51.000 | 0 | 200,000 | 0.286 | ||||
| 01/04/2026 | 0.231 | 52.850 | 0 | 200,000 | 0.286 | ||||
| 31/03/2026 | 0.193 | 50.700 | 0 | 200,000 | 0.286 | ||||
| 30/03/2026 | 0.193 | 51.400 | 10,000 | 200,000 | 0.286 | 10,000 | 0.183 | ||
| 27/03/2026 | 0.233 | 52.500 | 2,500 | 210,000 | 0.300 | 2,500 | 0.235 | ||
| 26/03/2026 | 0.244 | 53.150 | 10,000 | 212,500 | 0.304 | ||||
| 25/03/2026 | 0.295 | 56.500 | 0 | 212,500 | 0.304 | ||||
| 24/03/2026 | 0.265 | 55.200 | 0 | 212,500 | 0.304 | ||||
| 23/03/2026 | 0.265 | 54.150 | 0 | 212,500 | 0.304 | ||||
| 20/03/2026 | 0.320 | 56.900 | 0 | 212,500 | 0.304 | ||||
| 19/03/2026 | 0.380 | 59.750 | 0 | 212,500 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
