| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.620 | 71.450 | 0 | 71.131 | ||||
| 30/12/2025 | 0.620 | 72.500 | 0 | |||||
| 29/12/2025 | 0.590 | 69.550 | 0 | 75.662 | ||||
| 24/12/2025 | 0.600 | 71.050 | 0 | 49.682 | ||||
| 23/12/2025 | 0.560 | 68.900 | 0 | 52.681 | ||||
| 22/12/2025 | 0.560 | 68.900 | 0 | 52.369 | ||||
| 19/12/2025 | 0.485 | 65.050 | 0 | 50.081 | ||||
| 18/12/2025 | 0.485 | 64.700 | 0 | 57.617 | ||||
| 17/12/2025 | 0.485 | 64.750 | 0 | 56.369 | ||||
| 16/12/2025 | 0.470 | 63.450 | 0 | 64.145 | ||||
| 15/12/2025 | 0.500 | 64.700 | 0 | 69.598 | ||||
| 12/12/2025 | 0.550 | 67.700 | 0 | 64.555 | ||||
| 11/12/2025 | 0.550 | 67.150 | 0 | 72.598 | ||||
| 10/12/2025 | 0.580 | 68.700 | 0 | 73.602 | ||||
| 09/12/2025 | 0.580 | 68.850 | 0 | 71.411 | ||||
| 08/12/2025 | 0.620 | 71.800 | 0 | 54.990 | ||||
| 05/12/2025 | 0.580 | 69.750 | 0 | 53.463 | ||||
| 04/12/2025 | 0.580 | 69.800 | 0 | 51.825 | ||||
| 03/12/2025 | 0.560 | 67.200 | 0 | 76.846 | ||||
| 02/12/2025 | 0.570 | 68.650 | 0 | 63.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |