17872 中金華泰五乙購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 03/12/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 02/12/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 01/12/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 28/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 27/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 26/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 25/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 24/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 21/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 20/11/2025 | 0.034 | 18.960 | 0 | 1,388,000 | 2.892 | ||||
| 19/11/2025 | 0.034 | 18.960 | 32,000 | 1,388,000 | 2.892 | 32,000 | 0.036 | ||
| 18/11/2025 | 0.045 | 19.270 | 104,000 | 1,420,000 | 2.958 | 104,000 | 0.047 | ||
| 17/11/2025 | 0.062 | 19.550 | 128,000 | 1,524,000 | 3.175 | 128,000 | 0.064 | ||
| 14/11/2025 | 0.075 | 19.620 | 0 | 1,652,000 | 3.442 | ||||
| 13/11/2025 | 0.098 | 20.360 | 0 | 1,652,000 | 3.442 | ||||
| 12/11/2025 | 0.095 | 20.020 | 0 | 1,652,000 | 3.442 | ||||
| 11/11/2025 | 0.103 | 20.200 | 0 | 1,652,000 | 3.442 | ||||
| 10/11/2025 | 0.114 | 20.380 | 0 | 1,652,000 | 3.442 | ||||
| 07/11/2025 | 0.114 | 20.260 | 0 | 1,652,000 | 3.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
