| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.034 | 18.960 | 0 | 117.796 | ||||
| 03/12/2025 | 0.034 | 18.960 | 0 | 110.157 | ||||
| 02/12/2025 | 0.034 | 18.960 | 0 | 103.806 | ||||
| 01/12/2025 | 0.034 | 18.960 | 0 | 98.450 | ||||
| 28/11/2025 | 0.034 | 18.960 | 0 | 86.267 | ||||
| 27/11/2025 | 0.034 | 18.960 | 0 | 83.104 | ||||
| 26/11/2025 | 0.034 | 18.960 | 0 | 80.262 | ||||
| 25/11/2025 | 0.034 | 18.960 | 0 | 77.646 | ||||
| 24/11/2025 | 0.034 | 18.960 | 0 | 75.302 | ||||
| 21/11/2025 | 0.034 | 18.960 | 0 | 69.354 | ||||
| 20/11/2025 | 0.034 | 18.960 | 0 | 67.660 | ||||
| 19/11/2025 | 0.034 | 18.960 | 32,000 | 66.082 | 32,000 | 0.036 | ||
| 18/11/2025 | 0.045 | 19.270 | 104,000 | 67.221 | 104,000 | 0.047 | ||
| 17/11/2025 | 0.062 | 19.550 | 128,000 | 71.361 | 128,000 | 0.064 | ||
| 14/11/2025 | 0.075 | 19.620 | 0 | 72.931 | ||||
| 13/11/2025 | 0.098 | 20.360 | 0 | 69.879 | ||||
| 12/11/2025 | 0.095 | 20.020 | 0 | 73.237 | ||||
| 11/11/2025 | 0.103 | 20.200 | 0 | 72.471 | ||||
| 10/11/2025 | 0.114 | 20.380 | 0 | 72.924 | ||||
| 07/11/2025 | 0.114 | 20.260 | 0 | 71.586 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |