18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.182 | 152.500 | 40,000 | 1,160,000 | 0.504 | 20,000 | 0.182 | 20,000 | 0.182 |
| 18/05/2026 | 0.186 | 150.700 | 0 | 1,160,000 | 0.504 | ||||
| 15/05/2026 | 0.184 | 152.400 | 0 | 1,160,000 | 0.504 | ||||
| 14/05/2026 | 0.184 | 153.775 | 1,280,000 | 1,160,000 | 0.504 | 640,000 | 0.181 | 640,000 | 0.181 |
| 13/05/2026 | 0.177 | 158.175 | 0 | 1,160,000 | 0.504 | ||||
| 12/05/2026 | 0.174 | 160.175 | 0 | 1,160,000 | 0.504 | ||||
| 11/05/2026 | 0.168 | 164.675 | 60,000 | 1,160,000 | 0.504 | 60,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 165.375 | 10,000 | 1,220,000 | 0.530 | 10,000 | 0.166 | ||
| 07/05/2026 | 0.176 | 159.475 | 0 | 1,230,000 | 0.535 | ||||
| 06/05/2026 | 0.180 | 153.575 | 0 | 1,230,000 | 0.535 | ||||
| 05/05/2026 | 0.180 | 156.475 | 0 | 1,230,000 | 0.535 | ||||
| 04/05/2026 | 0.180 | 152.975 | 0 | 1,230,000 | 0.535 | ||||
| 30/04/2026 | 0.177 | 154.475 | 0 | 1,230,000 | 0.535 | ||||
| 29/04/2026 | 0.177 | 154.075 | 1,360,000 | 1,230,000 | 0.535 | 1,050,000 | 0.177 | 300,000 | 0.177 |
| 28/04/2026 | 0.182 | 150.475 | 900,000 | 1,980,000 | 0.861 | 450,000 | 0.180 | 450,000 | 0.180 |
| 27/04/2026 | 0.181 | 153.375 | 1,040,000 | 1,980,000 | 0.861 | 290,000 | 0.183 | 750,000 | 0.182 |
| 24/04/2026 | 0.179 | 153.775 | 850,000 | 1,520,000 | 0.661 | 370,000 | 0.181 | 470,000 | 0.183 |
| 23/04/2026 | 0.182 | 152.875 | 800,000 | 1,420,000 | 0.617 | 600,000 | 0.180 | 200,000 | 0.181 |
| 22/04/2026 | 0.175 | 157.475 | 700,000 | 1,820,000 | 0.791 | 600,000 | 0.173 | ||
| 21/04/2026 | 0.172 | 161.675 | 600,000 | 1,220,000 | 0.530 | 600,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
