18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.176 | 153.700 | 1,790,000 | 1,190,000 | 0.517 | 980,000 | 0.177 | 810,000 | 0.177 |
| 19/08/2026 | 0.180 | 150.500 | 1,170,000 | 1,360,000 | 0.591 | 500,000 | 0.180 | 670,000 | 0.180 |
| 18/08/2026 | 0.181 | 150.100 | 890,000 | 1,190,000 | 0.517 | 840,000 | 0.180 | 50,000 | 0.181 |
| 17/08/2026 | 0.175 | 153.500 | 2,370,000 | 1,980,000 | 0.861 | 950,000 | 0.173 | 1,420,000 | 0.174 |
| 14/08/2026 | 0.175 | 154.100 | 2,220,000 | 1,510,000 | 0.657 | 950,000 | 0.175 | 1,270,000 | 0.175 |
| 13/08/2026 | 0.177 | 154.200 | 1,580,000 | 1,190,000 | 0.517 | 790,000 | 0.179 | 790,000 | 0.178 |
| 12/08/2026 | 0.180 | 151.000 | 0 | 1,190,000 | 0.517 | ||||
| 11/08/2026 | 0.178 | 152.700 | 100,000 | 1,190,000 | 0.517 | 50,000 | 0.177 | 50,000 | 0.177 |
| 10/08/2026 | 0.176 | 154.400 | 1,220,000 | 1,190,000 | 0.517 | 610,000 | 0.174 | 610,000 | 0.173 |
| 07/08/2026 | 0.173 | 157.800 | 1,740,000 | 1,190,000 | 0.517 | 870,000 | 0.173 | 870,000 | 0.171 |
| 06/08/2026 | 0.174 | 157.300 | 1,460,000 | 1,190,000 | 0.517 | 730,000 | 0.175 | 730,000 | 0.175 |
| 05/08/2026 | 0.168 | 161.400 | 1,480,000 | 1,190,000 | 0.517 | 850,000 | 0.169 | 630,000 | 0.169 |
| 04/08/2026 | 0.169 | 160.200 | 1,050,000 | 1,410,000 | 0.613 | 440,000 | 0.168 | 610,000 | 0.168 |
| 03/08/2026 | 0.169 | 159.900 | 2,310,000 | 1,240,000 | 0.539 | 1,240,000 | 0.167 | 1,050,000 | 0.167 |
| 31/07/2026 | 0.166 | 162.600 | 1,310,000 | 1,430,000 | 0.622 | 530,000 | 0.167 | 740,000 | 0.168 |
| 30/07/2026 | 0.165 | 163.200 | 1,550,000 | 1,220,000 | 0.530 | 760,000 | 0.156 | 790,000 | 0.156 |
| 29/07/2026 | 0.162 | 166.400 | 2,160,000 | 1,190,000 | 0.517 | 1,080,000 | 0.164 | 1,080,000 | 0.165 |
| 28/07/2026 | 0.168 | 162.800 | 1,650,000 | 1,190,000 | 0.517 | 980,000 | 0.167 | 670,000 | 0.166 |
| 27/07/2026 | 0.165 | 165.200 | 1,410,000 | 1,500,000 | 0.652 | 550,000 | 0.167 | 860,000 | 0.167 |
| 24/07/2026 | 0.169 | 160.900 | 1,920,000 | 1,190,000 | 0.517 | 960,000 | 0.170 | 960,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
