18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.195 +0.001 (+0.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.194 | 139.500 | 1,050,000 | 60.214 | 510,000 | 0.194 | 490,000 | 0.194 |
| 02/11/2026 | 0.198 | 136.500 | 1,390,000 | 58.752 | 420,000 | 0.196 | 670,000 | 0.196 |
| 30/10/2026 | 0.202 | 134.900 | 1,080,000 | 60.973 | 540,000 | 0.204 | 540,000 | 0.204 |
| 29/10/2026 | 0.212 | 128.700 | 700,000 | 60.609 | 350,000 | 0.214 | 350,000 | 0.215 |
| 28/10/2026 | 0.208 | 130.700 | 1,130,000 | 59.243 | 580,000 | 0.211 | 540,000 | 0.210 |
| 27/10/2026 | 0.205 | 132.000 | 170,000 | 57.526 | 130,000 | 0.203 | 40,000 | 0.203 |
| 26/10/2026 | 0.203 | 133.000 | 1,020,000 | 56.840 | 480,000 | 0.205 | 530,000 | 0.206 |
| 23/10/2026 | 0.206 | 131.700 | 980,000 | 58.250 | 470,000 | 0.209 | 500,000 | 0.209 |
| 22/10/2026 | 0.211 | 128.500 | 80,000 | 57.472 | 50,000 | 0.210 | 30,000 | 0.210 |
| 21/10/2026 | 0.210 | 129.800 | 100,000 | 59.730 | 50,000 | 0.203 | 50,000 | 0.203 |
| 20/10/2026 | 0.198 | 136.400 | 1,200,000 | 57.574 | 570,000 | 0.188 | 610,000 | 0.188 |
| 16/10/2026 | 0.185 | 142.200 | 60,000 | 51.451 | 30,000 | 0.178 | 30,000 | 0.178 |
| 15/10/2026 | 0.181 | 145.500 | 670,000 | 53.520 | 330,000 | 0.177 | 340,000 | 0.177 |
| 14/10/2026 | 0.174 | 149.000 | 100,000 | 51.356 | 100,000 | 0.172 | ||
| 13/10/2026 | 0.174 | 150.200 | 1,320,000 | 53.938 | 610,000 | 0.176 | 710,000 | 0.175 |
| 12/10/2026 | 0.172 | 149.600 | 600,000 | 49.776 | 300,000 | 0.169 | 300,000 | 0.170 |
| 09/10/2026 | 0.169 | 152.300 | 200,000 | 51.350 | 100,000 | 0.169 | 100,000 | 0.169 |
| 08/10/2026 | 0.168 | 152.500 | 200,000 | 50.375 | 100,000 | 0.168 | 100,000 | 0.168 |
| 07/10/2026 | 0.170 | 151.500 | 0 | 50.911 | ||||
| 06/10/2026 | 0.171 | 150.600 | 580,000 | 50.096 | 290,000 | 0.172 | 290,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
