18130 泡瑪華泰七六沽Ａ (認沽證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.116 | 225.200 | 1,000,000 | 56.512 | 500,000 | 0.114 | 500,000 | 0.113 |
| 25/02/2026 | 0.111 | 232.800 | 2,130,000 | 56.758 | 1,020,000 | 0.110 | 1,100,000 | 0.110 |
| 24/02/2026 | 0.110 | 233.800 | 700,000 | 56.691 | 350,000 | 0.110 | 350,000 | 0.110 |
| 23/02/2026 | 0.101 | 248.400 | 1,600,000 | 57.052 | 800,000 | 0.101 | 800,000 | 0.102 |
| 20/02/2026 | 0.103 | 244.400 | 850,000 | 56.557 | 500,000 | 0.103 | 350,000 | 0.104 |
| 16/02/2026 | 0.099 | 251.200 | 550,000 | 56.538 | 200,000 | 0.099 | 350,000 | 0.099 |
| 13/02/2026 | 0.102 | 247.400 | 2,000,000 | 56.675 | 1,150,000 | 0.101 | 850,000 | 0.099 |
| 12/02/2026 | 0.099 | 252.200 | 1,400,000 | 56.642 | 800,000 | 0.097 | 600,000 | 0.096 |
| 11/02/2026 | 0.096 | 255.000 | 1,570,000 | 55.977 | 570,000 | 0.096 | 980,000 | 0.095 |
| 10/02/2026 | 0.091 | 269.800 | 700,000 | 57.585 | 350,000 | 0.095 | 350,000 | 0.095 |
| 09/02/2026 | 0.096 | 257.200 | 750,000 | 56.455 | 370,000 | 0.101 | 380,000 | 0.101 |
| 06/02/2026 | 0.104 | 243.200 | 3,430,000 | 55.902 | 1,200,000 | 0.103 | 2,230,000 | 0.103 |
| 05/02/2026 | 0.104 | 242.400 | 540,000 | 55.596 | 270,000 | 0.101 | 270,000 | 0.102 |
| 04/02/2026 | 0.107 | 237.200 | 1,110,000 | 55.287 | 550,000 | 0.112 | 560,000 | 0.110 |
| 03/02/2026 | 0.110 | 231.600 | 1,640,000 | 54.901 | 820,000 | 0.111 | 820,000 | 0.113 |
| 02/02/2026 | 0.114 | 226.400 | 800,000 | 54.948 | 400,000 | 0.113 | 400,000 | 0.112 |
| 30/01/2026 | 0.116 | 223.600 | 1,940,000 | 54.757 | 970,000 | 0.113 | 970,000 | 0.113 |
| 29/01/2026 | 0.113 | 231.200 | 540,000 | 56.010 | 270,000 | 0.113 | 270,000 | 0.114 |
| 28/01/2026 | 0.111 | 231.400 | 2,400,000 | 55.049 | 1,150,000 | 0.118 | 1,250,000 | 0.120 |
| 27/01/2026 | 0.123 | 216.200 | 680,000 | 55.352 | 340,000 | 0.124 | 340,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
