23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.054 | 44.840 | 2,410,000 | 205,000 | 0.410 | 1,215,000 | 0.063 | 1,195,000 | 0.062 |
| 07/10/2026 | 0.052 | 44.160 | 1,040,000 | 225,000 | 0.450 | 520,000 | 0.053 | 520,000 | 0.053 |
| 06/10/2026 | 0.048 | 43.620 | 1,800,000 | 225,000 | 0.450 | 900,000 | 0.045 | 900,000 | 0.045 |
| 05/10/2026 | 0.039 | 42.820 | 30,000 | 225,000 | 0.450 | 15,000 | 0.039 | 15,000 | 0.039 |
| 02/10/2026 | 0.043 | 43.360 | 2,170,000 | 225,000 | 0.450 | 1,085,000 | 0.048 | 1,085,000 | 0.049 |
| 30/09/2026 | 0.053 | 44.600 | 4,190,000 | 225,000 | 0.450 | 2,095,000 | 0.050 | 2,095,000 | 0.050 |
| 29/09/2026 | 0.053 | 44.420 | 4,465,000 | 225,000 | 0.450 | 2,160,000 | 0.058 | 2,305,000 | 0.057 |
| 28/09/2026 | 0.049 | 43.900 | 1,210,000 | 80,000 | 0.160 | 605,000 | 0.048 | 605,000 | 0.049 |
| 25/09/2026 | 0.045 | 42.920 | 2,520,000 | 80,000 | 0.160 | 1,260,000 | 0.051 | 1,260,000 | 0.050 |
| 24/09/2026 | 0.047 | 43.260 | 390,000 | 80,000 | 0.160 | 195,000 | 0.047 | 195,000 | 0.049 |
| 23/09/2026 | 0.049 | 43.380 | 2,230,000 | 80,000 | 0.160 | 1,115,000 | 0.055 | 1,115,000 | 0.055 |
| 22/09/2026 | 0.047 | 42.780 | 2,520,000 | 80,000 | 0.160 | 1,260,000 | 0.046 | 1,260,000 | 0.046 |
| 21/09/2026 | 0.049 | 43.340 | 1,810,000 | 80,000 | 0.160 | 905,000 | 0.047 | 905,000 | 0.047 |
| 18/09/2026 | 0.048 | 43.080 | 2,880,000 | 80,000 | 0.160 | 1,440,000 | 0.048 | 1,440,000 | 0.047 |
| 17/09/2026 | 0.046 | 42.200 | 2,580,000 | 80,000 | 0.160 | 1,290,000 | 0.044 | 1,290,000 | 0.046 |
| 16/09/2026 | 0.046 | 42.140 | 2,580,000 | 80,000 | 0.160 | 1,290,000 | 0.047 | 1,290,000 | 0.046 |
| 15/09/2026 | 0.052 | 42.820 | 1,770,000 | 80,000 | 0.160 | 885,000 | 0.058 | 885,000 | 0.060 |
| 14/09/2026 | 0.065 | 44.480 | 7,460,000 | 80,000 | 0.160 | 3,730,000 | 0.066 | 3,730,000 | 0.066 |
| 11/09/2026 | 0.066 | 44.560 | 3,020,000 | 80,000 | 0.160 | 1,510,000 | 0.062 | 1,510,000 | 0.063 |
| 10/09/2026 | 0.065 | 44.100 | 3,530,000 | 80,000 | 0.160 | 1,765,000 | 0.071 | 1,765,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
