23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.045 | 46.640 | 1,080,000 | 70.371 | 540,000 | 0.047 | 540,000 | 0.046 |
| 30/10/2026 | 0.042 | 45.980 | 1,450,000 | 69.239 | 725,000 | 0.043 | 725,000 | 0.042 |
| 29/10/2026 | 0.035 | 44.880 | 2,180,000 | 68.093 | 1,090,000 | 0.045 | 1,090,000 | 0.045 |
| 28/10/2026 | 0.046 | 46.140 | 1,440,000 | 70.292 | 720,000 | 0.048 | 720,000 | 0.049 |
| 27/10/2026 | 0.044 | 45.540 | 360,000 | 71.055 | 180,000 | 0.046 | 180,000 | 0.045 |
| 26/10/2026 | 0.048 | 45.980 | 730,000 | 71.341 | 365,000 | 0.043 | 365,000 | 0.042 |
| 23/10/2026 | 0.042 | 44.920 | 1,800,000 | 69.977 | 900,000 | 0.042 | 900,000 | 0.040 |
| 22/10/2026 | 0.038 | 44.400 | 360,000 | 68.606 | 195,000 | 0.045 | 165,000 | 0.048 |
| 21/10/2026 | 0.057 | 46.460 | 1,990,000 | 72.432 | 995,000 | 0.065 | 995,000 | 0.064 |
| 20/10/2026 | 0.058 | 46.520 | 2,320,000 | 72.238 | 1,160,000 | 0.060 | 1,160,000 | 0.061 |
| 16/10/2026 | 0.069 | 47.460 | 6,635,000 | 72.581 | 3,360,000 | 0.071 | 3,275,000 | 0.071 |
| 15/10/2026 | 0.051 | 45.400 | 1,350,000 | 69.944 | 675,000 | 0.057 | 675,000 | 0.058 |
| 14/10/2026 | 0.058 | 45.860 | 1,960,000 | 72.075 | 980,000 | 0.060 | 980,000 | 0.060 |
| 13/10/2026 | 0.064 | 46.580 | 1,690,000 | 72.058 | 845,000 | 0.066 | 845,000 | 0.066 |
| 12/10/2026 | 0.060 | 45.980 | 1,105,000 | 71.783 | 575,000 | 0.067 | 530,000 | 0.068 |
| 09/10/2026 | 0.058 | 45.440 | 2,080,000 | 71.459 | 1,040,000 | 0.055 | 1,040,000 | 0.055 |
| 08/10/2026 | 0.054 | 44.840 | 2,410,000 | 71.030 | 1,215,000 | 0.063 | 1,195,000 | 0.062 |
| 07/10/2026 | 0.052 | 44.160 | 1,040,000 | 72.230 | 520,000 | 0.053 | 520,000 | 0.053 |
| 06/10/2026 | 0.048 | 43.620 | 1,800,000 | 71.353 | 900,000 | 0.045 | 900,000 | 0.045 |
| 05/10/2026 | 0.039 | 42.820 | 30,000 | 67.724 | 15,000 | 0.039 | 15,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
