25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.445 +0.010 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.435 | 7.770 | 0 | 1,160,000 | 1.450 | ||||
| 13/01/2026 | 0.435 | 7.810 | 0 | 1,160,000 | 1.450 | ||||
| 12/01/2026 | 0.425 | 7.720 | 0 | 1,160,000 | 1.450 | ||||
| 09/01/2026 | 0.410 | 7.590 | 0 | 1,160,000 | 1.450 | ||||
| 08/01/2026 | 0.415 | 7.610 | 0 | 1,160,000 | 1.450 | ||||
| 07/01/2026 | 0.420 | 7.620 | 0 | 1,160,000 | 1.450 | ||||
| 06/01/2026 | 0.425 | 7.730 | 0 | 1,160,000 | 1.450 | ||||
| 05/01/2026 | 0.425 | 7.670 | 0 | 1,160,000 | 1.450 | ||||
| 02/01/2026 | 0.440 | 7.800 | 350,000 | 1,160,000 | 1.450 | 350,000 | 0.435 | ||
| 31/12/2025 | 0.425 | 7.690 | 0 | 1,510,000 | 1.888 | ||||
| 30/12/2025 | 0.425 | 7.720 | 0 | 1,510,000 | 1.888 | ||||
| 29/12/2025 | 0.415 | 7.620 | 0 | 1,510,000 | 1.888 | ||||
| 24/12/2025 | 0.410 | 7.560 | 0 | 1,510,000 | 1.888 | ||||
| 23/12/2025 | 0.415 | 7.610 | 0 | 1,510,000 | 1.888 | ||||
| 22/12/2025 | 0.405 | 7.540 | 0 | 1,510,000 | 1.888 | ||||
| 19/12/2025 | 0.400 | 7.490 | 0 | 1,510,000 | 1.888 | ||||
| 18/12/2025 | 0.400 | 7.520 | 0 | 1,510,000 | 1.888 | ||||
| 17/12/2025 | 0.390 | 7.430 | 0 | 1,510,000 | 1.888 | ||||
| 16/12/2025 | 0.390 | 7.390 | 0 | 1,510,000 | 1.888 | ||||
| 15/12/2025 | 0.415 | 7.550 | 0 | 1,510,000 | 1.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
