| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.460 | 7.920 | 0 | 37.954 | ||||
| 03/12/2025 | 0.455 | 7.840 | 0 | 42.197 | ||||
| 02/12/2025 | 0.475 | 7.955 | 0 | 38.587 | ||||
| 01/12/2025 | 0.475 | 7.945 | 0 | 38.738 | ||||
| 28/11/2025 | 0.480 | 7.965 | 0 | 38.918 | ||||
| 27/11/2025 | 0.480 | 8.025 | 0 | 37.845 | ||||
| 26/11/2025 | 0.480 | 8.005 | 0 | 38.172 | ||||
| 25/11/2025 | 0.480 | 8.015 | 0 | 37.257 | ||||
| 24/11/2025 | 0.470 | 8.005 | 0 | 36.203 | ||||
| 21/11/2025 | 0.460 | 7.885 | 100,000 | 37.042 | 100,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 8.015 | 0 | 37.138 | ||||
| 19/11/2025 | 0.475 | 7.925 | 0 | 38.102 | ||||
| 18/11/2025 | 0.475 | 7.945 | 0 | 37.471 | ||||
| 17/11/2025 | 0.490 | 8.035 | 0 | 37.659 | ||||
| 14/11/2025 | 0.510 | 8.145 | 0 | 38.028 | ||||
| 13/11/2025 | 0.510 | 8.215 | 0 | 36.738 | ||||
| 12/11/2025 | 0.500 | 8.195 | 0 | 35.871 | ||||
| 11/11/2025 | 0.495 | 8.125 | 0 | 36.239 | ||||
| 10/11/2025 | 0.475 | 8.085 | 0 | 34.489 | ||||
| 07/11/2025 | 0.470 | 7.925 | 0 | 36.674 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |