26070 建行摩通八乙購A (認購證)
即時 按盤價 升0.390 +0.055 (+16.418%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.3357.83006,215,0003.108
06/07/20260.3357.85006,215,0003.108
03/07/20260.3357.78006,215,0003.108
02/07/20260.3357.84060,0006,215,0003.10860,0000.335
30/06/20260.3307.83510,0006,155,0003.07810,0000.330
29/06/20260.3708.00506,145,0003.072
26/06/20260.3708.02510,0006,145,0003.072
25/06/20260.3708.065160,0006,145,0003.072160,0000.370
24/06/20260.4108.2551,000,0005,985,0002.9921,000,0000.420
23/06/20260.4258.395220,0004,985,0002.492220,0000.430
22/06/20260.4258.35504,765,0002.382
18/06/20260.4258.38504,765,0002.382
17/06/20260.4408.47504,765,0002.382
16/06/20260.4658.65504,765,0002.382
15/06/20260.4658.67504,765,0002.382
12/06/20260.4658.745100,0004,765,0002.382100,0000.465
11/06/20260.4358.45504,865,0002.432
10/06/20260.4358.5152,000,0004,865,0002.4322,000,0000.435
09/06/20260.4358.45506,865,0003.432
08/06/20260.4358.52506,865,0003.432
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康