26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.365 | 7.920 | 0 | 5,015,000 | 2.508 | ||||
| 03/12/2025 | 0.365 | 7.840 | 40,000 | 5,015,000 | 2.508 | ||||
| 02/12/2025 | 0.390 | 7.955 | 0 | 5,015,000 | 2.508 | ||||
| 01/12/2025 | 0.390 | 7.945 | 0 | 5,015,000 | 2.508 | ||||
| 28/11/2025 | 0.390 | 7.965 | 0 | 5,015,000 | 2.508 | ||||
| 27/11/2025 | 0.390 | 8.025 | 0 | 5,015,000 | 2.508 | ||||
| 26/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 25/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 24/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 21/11/2025 | 0.385 | 7.885 | 0 | 5,015,000 | 2.508 | ||||
| 20/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 19/11/2025 | 0.390 | 7.925 | 50,000 | 5,015,000 | 2.508 | 50,000 | 0.400 | ||
| 18/11/2025 | 0.395 | 7.945 | 25,000 | 4,965,000 | 2.482 | 25,000 | 0.390 | ||
| 17/11/2025 | 0.410 | 8.035 | 0 | 4,940,000 | 2.470 | ||||
| 14/11/2025 | 0.425 | 8.145 | 0 | 4,940,000 | 2.470 | ||||
| 13/11/2025 | 0.425 | 8.215 | 0 | 4,940,000 | 2.470 | ||||
| 12/11/2025 | 0.420 | 8.195 | 0 | 4,940,000 | 2.470 | ||||
| 11/11/2025 | 0.410 | 8.125 | 0 | 4,940,000 | 2.470 | ||||
| 10/11/2025 | 0.405 | 8.085 | 10,000 | 4,940,000 | 2.470 | 10,000 | 0.400 | ||
| 07/11/2025 | 0.380 | 7.925 | 0 | 4,950,000 | 2.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
