26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.340 -0.015 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.355 | 8.130 | 0 | 9,390,000 | 4.695 | ||||
| 24/02/2026 | 0.355 | 8.060 | 0 | 9,390,000 | 4.695 | ||||
| 23/02/2026 | 0.360 | 8.210 | 0 | 9,390,000 | 4.695 | ||||
| 20/02/2026 | 0.345 | 8.040 | 0 | 9,390,000 | 4.695 | ||||
| 16/02/2026 | 0.345 | 8.010 | 0 | 9,390,000 | 4.695 | ||||
| 13/02/2026 | 0.345 | 7.960 | 0 | 9,390,000 | 4.695 | ||||
| 12/02/2026 | 0.360 | 8.080 | 0 | 9,390,000 | 4.695 | ||||
| 11/02/2026 | 0.360 | 8.150 | 0 | 9,390,000 | 4.695 | ||||
| 10/02/2026 | 0.350 | 8.120 | 10,000 | 9,390,000 | 4.695 | 10,000 | 0.350 | ||
| 09/02/2026 | 0.360 | 8.080 | 500,000 | 9,400,000 | 4.700 | 500,000 | 0.360 | ||
| 06/02/2026 | 0.335 | 7.970 | 500,000 | 9,900,000 | 4.950 | 500,000 | 0.325 | ||
| 05/02/2026 | 0.330 | 7.920 | 0 | 10,400,000 | 5.200 | ||||
| 04/02/2026 | 0.330 | 7.880 | 200,000 | 10,400,000 | 5.200 | 200,000 | 0.335 | ||
| 03/02/2026 | 0.325 | 7.810 | 360,000 | 10,200,000 | 5.100 | 360,000 | 0.325 | ||
| 02/02/2026 | 0.320 | 7.830 | 195,000 | 10,560,000 | 5.280 | 195,000 | 0.320 | ||
| 30/01/2026 | 0.345 | 7.910 | 10,000 | 10,365,000 | 5.182 | 10,000 | 0.350 | ||
| 29/01/2026 | 0.375 | 8.160 | 1,000,000 | 10,355,000 | 5.178 | 500,000 | 0.370 | 500,000 | 0.375 |
| 28/01/2026 | 0.345 | 8.030 | 0 | 10,355,000 | 5.178 | ||||
| 27/01/2026 | 0.315 | 7.770 | 0 | 10,355,000 | 5.178 | ||||
| 26/01/2026 | 0.300 | 7.660 | 0 | 10,355,000 | 5.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
