26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.320 | 7.560 | 0 | 27.946 | ||||
| 23/12/2025 | 0.325 | 7.610 | 100,000 | 27.449 | 100,000 | 0.325 | ||
| 22/12/2025 | 0.315 | 7.540 | 80,000 | 27.381 | 80,000 | 0.315 | ||
| 19/12/2025 | 0.315 | 7.490 | 0 | 28.142 | ||||
| 18/12/2025 | 0.315 | 7.520 | 0 | 27.634 | ||||
| 17/12/2025 | 0.305 | 7.430 | 35,000 | 27.873 | 35,000 | 0.305 | ||
| 16/12/2025 | 0.305 | 7.390 | 0 | 28.386 | ||||
| 15/12/2025 | 0.325 | 7.550 | 0 | 28.174 | ||||
| 12/12/2025 | 0.325 | 7.640 | 0 | 26.626 | ||||
| 11/12/2025 | 0.325 | 7.580 | 40,000 | 27.603 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.330 | 7.570 | 235,000 | 28.351 | 235,000 | 0.332 | ||
| 09/12/2025 | 0.340 | 7.610 | 130,000 | 29.196 | 130,000 | 0.342 | ||
| 08/12/2025 | 0.350 | 7.660 | 300,000 | 29.548 | 300,000 | 0.350 | ||
| 05/12/2025 | 0.380 | 7.980 | 40,000 | 27.650 | 40,000 | 0.365 | ||
| 04/12/2025 | 0.365 | 7.920 | 0 | 26.872 | ||||
| 03/12/2025 | 0.365 | 7.840 | 40,000 | 31.636 | ||||
| 02/12/2025 | 0.390 | 7.955 | 0 | 28.649 | ||||
| 01/12/2025 | 0.390 | 7.945 | 0 | 28.804 | ||||
| 28/11/2025 | 0.390 | 7.965 | 0 | 28.393 | ||||
| 27/11/2025 | 0.390 | 8.025 | 0 | 27.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
