26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.310 | 7.670 | 0 | 25.830 | ||||
| 20/01/2026 | 0.320 | 7.760 | 0 | 25.487 | ||||
| 19/01/2026 | 0.325 | 7.800 | 0 | 25.395 | ||||
| 16/01/2026 | 0.325 | 7.830 | 0 | 24.826 | ||||
| 15/01/2026 | 0.325 | 7.850 | 0 | 24.463 | ||||
| 14/01/2026 | 0.320 | 7.770 | 0 | 25.211 | ||||
| 13/01/2026 | 0.320 | 7.810 | 0 | 24.127 | ||||
| 12/01/2026 | 0.310 | 7.720 | 0 | 24.439 | ||||
| 09/01/2026 | 0.290 | 7.590 | 1,500,000 | 24.143 | 1,500,000 | 0.292 | ||
| 08/01/2026 | 0.295 | 7.610 | 500,000 | 24.400 | 500,000 | 0.295 | ||
| 07/01/2026 | 0.305 | 7.620 | 0 | 25.427 | ||||
| 06/01/2026 | 0.310 | 7.730 | 0 | 24.413 | ||||
| 05/01/2026 | 0.305 | 7.670 | 1,000,000 | 24.800 | 1,000,000 | 0.305 | ||
| 02/01/2026 | 0.320 | 7.800 | 880,000 | 24.363 | 880,000 | 0.320 | ||
| 31/12/2025 | 0.330 | 7.690 | 0 | 27.388 | ||||
| 30/12/2025 | 0.330 | 7.720 | 0 | 26.604 | ||||
| 29/12/2025 | 0.325 | 7.620 | 0 | 27.653 | ||||
| 24/12/2025 | 0.320 | 7.560 | 0 | 27.946 | ||||
| 23/12/2025 | 0.325 | 7.610 | 100,000 | 27.449 | 100,000 | 0.325 | ||
| 22/12/2025 | 0.315 | 7.540 | 80,000 | 27.381 | 80,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
