29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.026 | 79.450 | 0 | 1,592,500 | 3.981 | ||||
| 29/09/2026 | 0.031 | 79.350 | 300,000 | 1,592,500 | 3.981 | 300,000 | 0.032 | ||
| 28/09/2026 | 0.029 | 79.250 | 200,000 | 1,292,500 | 3.231 | 200,000 | 0.028 | ||
| 25/09/2026 | 0.034 | 78.450 | 0 | 1,492,500 | 3.731 | ||||
| 24/09/2026 | 0.034 | 78.900 | 0 | 1,492,500 | 3.731 | ||||
| 23/09/2026 | 0.034 | 78.800 | 0 | 1,492,500 | 3.731 | ||||
| 22/09/2026 | 0.038 | 78.950 | 0 | 1,492,500 | 3.731 | ||||
| 21/09/2026 | 0.038 | 79.200 | 0 | 1,492,500 | 3.731 | ||||
| 18/09/2026 | 0.038 | 79.050 | 0 | 1,492,500 | 3.731 | ||||
| 17/09/2026 | 0.038 | 79.200 | 0 | 1,492,500 | 3.731 | ||||
| 16/09/2026 | 0.040 | 79.350 | 200,000 | 1,492,500 | 3.731 | 200,000 | 0.041 | ||
| 15/09/2026 | 0.041 | 79.050 | 0 | 1,292,500 | 3.231 | ||||
| 14/09/2026 | 0.041 | 79.200 | 217,500 | 1,292,500 | 3.231 | 212,500 | 0.042 | 5,000 | 0.041 |
| 11/09/2026 | 0.040 | 78.900 | 5,000 | 1,500,000 | 3.750 | 5,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 78.850 | 0 | 1,505,000 | 3.762 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 1,505,000 | 3.762 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 1,505,000 | 3.762 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 1,505,000 | 3.762 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 1,505,000 | 3.762 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 1,505,000 | 3.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
