| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.034 | 78.900 | 0 | 17.686 | ||||
| 23/09/2026 | 0.034 | 78.800 | 0 | 17.544 | ||||
| 22/09/2026 | 0.038 | 78.950 | 0 | 18.055 | ||||
| 21/09/2026 | 0.038 | 79.200 | 0 | 18.234 | ||||
| 18/09/2026 | 0.038 | 79.050 | 0 | 17.944 | ||||
| 17/09/2026 | 0.038 | 79.200 | 0 | 18.031 | ||||
| 16/09/2026 | 0.040 | 79.350 | 200,000 | 18.309 | 200,000 | 0.041 | ||
| 15/09/2026 | 0.041 | 79.050 | 0 | 18.085 | ||||
| 14/09/2026 | 0.041 | 79.200 | 217,500 | 18.172 | 212,500 | 0.042 | 5,000 | 0.041 |
| 11/09/2026 | 0.040 | 78.900 | 5,000 | 17.664 | 5,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 78.850 | 0 | 17.480 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 17.523 | ||||
| 08/09/2026 | 0.041 | 78.900 | 0 | 17.617 | ||||
| 07/09/2026 | 0.041 | 79.100 | 2,500 | 17.750 | ||||
| 04/09/2026 | 0.040 | 79.650 | 0 | 18.003 | ||||
| 03/09/2026 | 0.040 | 79.250 | 0 | 17.610 | ||||
| 02/09/2026 | 0.042 | 79.500 | 0 | 17.965 | ||||
| 01/09/2026 | 0.043 | 79.500 | 0 | 17.984 | ||||
| 31/08/2026 | 0.047 | 79.250 | 2,235,000 | 18.063 | 1,012,500 | 0.051 | 1,222,500 | 0.052 |
| 28/08/2026 | 0.050 | 79.400 | 1,437,500 | 18.307 | 737,500 | 0.048 | 700,000 | 0.049 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF