29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 81.250 | 0 | 18.929 | ||||
| 06/11/2026 | 0.011 | 81.100 | 0 | 18.824 | ||||
| 05/11/2026 | 0.011 | 81.300 | 0 | 18.926 | ||||
| 04/11/2026 | 0.012 | 80.500 | 0 | 18.375 | ||||
| 03/11/2026 | 0.013 | 80.600 | 0 | 18.628 | ||||
| 02/11/2026 | 0.015 | 80.250 | 0 | 18.659 | ||||
| 30/10/2026 | 0.015 | 80.000 | 0 | 18.209 | ||||
| 29/10/2026 | 0.018 | 78.500 | 100,000 | 17.265 | 100,000 | 0.018 | ||
| 28/10/2026 | 0.019 | 78.050 | 167,500 | 16.922 | 70,000 | 0.019 | 97,500 | 0.021 |
| 27/10/2026 | 0.023 | 78.100 | 300,000 | 17.505 | 300,000 | 0.024 | ||
| 26/10/2026 | 0.026 | 77.300 | 100,000 | 17.029 | 100,000 | 0.027 | ||
| 23/10/2026 | 0.027 | 77.100 | 1,000,000 | 16.762 | 500,000 | 0.026 | 500,000 | 0.028 |
| 22/10/2026 | 0.028 | 77.350 | 217,500 | 17.082 | 150,000 | 0.027 | ||
| 21/10/2026 | 0.027 | 77.550 | 220,000 | 17.103 | 220,000 | 0.026 | ||
| 20/10/2026 | 0.016 | 80.500 | 0 | 18.177 | ||||
| 16/10/2026 | 0.016 | 80.950 | 765,000 | 18.314 | 365,000 | 0.011 | 400,000 | 0.016 |
| 15/10/2026 | 0.015 | 81.000 | 665,000 | 18.104 | 665,000 | 0.016 | ||
| 14/10/2026 | 0.015 | 80.900 | 0 | 17.957 | ||||
| 13/10/2026 | 0.016 | 80.450 | 0 | 17.701 | ||||
| 12/10/2026 | 0.016 | 79.950 | 35,000 | 17.210 | 35,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
