29454 中移華泰七二沽Ａ (認沽證)
按盤價 
0.147 +0.006 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.141 | 78.300 | 1,430,000 | 17.156 | 720,000 | 0.116 | 710,000 | 0.114 |
| 22/06/2026 | 0.115 | 79.450 | 1,600,000 | 17.140 | 842,500 | 0.116 | 757,500 | 0.114 |
| 18/06/2026 | 0.102 | 80.100 | 1,795,000 | 17.019 | 840,000 | 0.098 | 955,000 | 0.099 |
| 17/06/2026 | 0.089 | 80.800 | 1,500,000 | 16.961 | 750,000 | 0.088 | 750,000 | 0.088 |
| 16/06/2026 | 0.087 | 81.300 | 1,500,000 | 17.201 | 750,000 | 0.083 | 750,000 | 0.085 |
| 15/06/2026 | 0.087 | 81.850 | 1,500,000 | 17.618 | 750,000 | 0.087 | 750,000 | 0.086 |
| 12/06/2026 | 0.092 | 81.800 | 1,500,000 | 17.744 | 750,000 | 0.092 | 750,000 | 0.094 |
| 11/06/2026 | 0.097 | 81.850 | 1,500,000 | 18.003 | 750,000 | 0.092 | 750,000 | 0.091 |
| 10/06/2026 | 0.091 | 82.450 | 2,392,500 | 18.155 | 1,342,500 | 0.069 | 1,050,000 | 0.067 |
| 09/06/2026 | 0.073 | 82.300 | 2,400,000 | 17.011 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 08/06/2026 | 0.069 | 82.400 | 1,500,000 | 16.831 | 750,000 | 0.075 | 750,000 | 0.076 |
| 05/06/2026 | 0.070 | 82.400 | 87,500 | 14.839 | 87,500 | 0.071 | ||
| 04/06/2026 | 0.073 | 82.230 | 1,510,000 | 16.820 | 750,000 | 0.072 | 760,000 | 0.072 |
| 03/06/2026 | 0.068 | 83.030 | 1,580,000 | 17.107 | 790,000 | 0.068 | 790,000 | 0.069 |
| 02/06/2026 | 0.069 | 83.380 | 1,665,000 | 17.419 | 832,500 | 0.070 | 832,500 | 0.070 |
| 01/06/2026 | 0.071 | 82.630 | 1,215,000 | 16.952 | 510,000 | 0.065 | 705,000 | 0.066 |
| 29/05/2026 | 0.064 | 82.630 | 2,435,000 | 16.466 | 1,217,500 | 0.070 | 1,217,500 | 0.070 |
| 28/05/2026 | 0.076 | 82.330 | 1,795,000 | 16.899 | 897,500 | 0.093 | 897,500 | 0.092 |
| 27/05/2026 | 0.086 | 82.680 | 3,985,000 | 17.665 | 1,992,500 | 0.088 | 1,992,500 | 0.089 |
| 26/05/2026 | 0.095 | 83.080 | 0 | 18.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
