53209 騰訊麥銀零一熊N (R 熊證)
即時 按盤價 升0.090 +0.014 (+18.421%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.076319.8000350,0000.875
13/11/20190.076327.4006,200,000350,0000.8754,000,0000.0742,200,0000.073
12/11/20190.069330.2006,800,0002,150,0005.3752,500,0000.0714,300,0000.071
11/11/20190.082323.0003,300,000350,0000.8751,650,0000.0791,650,0000.078
08/11/20190.075327.20011,300,000350,0000.8755,650,0000.0705,650,0000.069
07/11/20190.071333.6002,000,000350,0000.8751,000,0000.0701,000,0000.071
06/11/20190.062334.0000350,0000.875
05/11/20190.088333.0000350,0000.875
04/11/20190.088327.6000350,0000.875
01/11/20190.088321.6000350,0000.875
31/10/20190.089320.8000350,0000.875
30/10/20190.092316.2000350,0000.875
29/10/20190.092317.00011,500,000350,0000.8755,750,0000.0855,750,0000.084
28/10/20190.085322.0000350,0000.875
25/10/20190.091316.6000350,0000.875
24/10/20190.088319.0000350,0000.875
23/10/20190.086320.0000350,0000.875
22/10/20190.075327.6000350,0000.875
21/10/20190.075324.8000350,0000.875
18/10/20190.066331.0000350,0000.875
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱