53209 恒指摩通八乙牛Ｌ (R 牛證)
按盤價 
0.065 +0.004 (+6.557%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%1%57%
- 0.051
- 大手*
-
51%49%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 26,480,000
- 0
- 0.069
- 39,430,000
- 0
- 0.066
- 35,430,000
- 0
- 0.064
- 28,160,000
- 0
- 0.057
- 53,580,000
- 0
- 0.056
- 1,236,140,000
- 0
- 0.055
- 1,806,450,000
- 0
- 0.054
- 328,130,000
- 0
- 0.053
- 220,230,000
- 0
- 0.052
- 2,269,510,000
- 0
- 0.051
- 4,427,810,000
- 0
- 0.050
- 26,400,000
- 0
- 0.049
- 457,670,000
- 0
- 0.048
- 510,270,000
- 0
- 0.047
- 294,110,000
- 0
- 0.046
- 219,840,000
- 0
- 0.045
- 705,990,000
- 0
- 0.044
- 519,260,000
- 0
- 0.043
- 791,230,000
- 0
- 0.041
- 190,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 26,480,000 | 26,480,000 | 0.183% | 0 | 0.000% | |||
| 0.069 | 39,430,000 | 39,430,000 | 0.273% | 0 | 0.000% | |||
| 0.066 | 35,430,000 | 35,430,000 | 0.245% | 0 | 0.000% | |||
| 0.064 | 28,160,000 | 28,160,000 | 0.195% | 0 | 0.000% | |||
| 0.057 | 53,580,000 | 53,580,000 | 0.370% | 0 | 0.000% | |||
| 0.056 | 1,236,140,000 | 1,236,140,000 | 8.544% | 0 | 0.000% | |||
| 0.055 | 1,806,450,000 | 1,806,450,000 | 12.486% | 0 | 0.000% | |||
| 0.054 | 328,130,000 | 328,130,000 | 2.268% | 0 | 0.000% | |||
| 0.053 | 220,230,000 | 220,230,000 | 1.522% | 0 | 0.000% | |||
| 0.052 | 2,269,510,000 | 2,269,510,000 | 15.686% | 0 | 0.000% | |||
| 0.051 | 4,427,810,000 | 4,427,810,000 | 30.604% | 0 | 0.000% | |||
| 0.050 | 26,400,000 | 26,400,000 | 0.182% | 0 | 0.000% | |||
| 0.049 | 457,670,000 | 457,670,000 | 3.163% | 0 | 0.000% | |||
| 0.048 | 510,270,000 | 510,270,000 | 3.527% | 0 | 0.000% | |||
| 0.047 | 294,110,000 | 294,110,000 | 2.033% | 0 | 0.000% | |||
| 0.046 | 219,840,000 | 219,840,000 | 1.519% | 0 | 0.000% | |||
| 0.045 | 705,990,000 | 705,990,000 | 4.880% | 0 | 0.000% | |||
| 0.044 | 519,260,000 | 519,260,000 | 3.589% | 0 | 0.000% | |||
| 0.043 | 791,230,000 | 791,230,000 | 5.469% | 0 | 0.000% | |||
| 0.041 | 190,960,000 | 190,960,000 | 1.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
