60148 騰訊東亞零八牛A (R 牛證)
即時 按盤價 不變0.730 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.730385.40010,00060,0000.20010,0000.750
20/01/20200.840396.000070,0000.233
17/01/20200.850399.000070,0000.233
16/01/20200.850400.000070,0000.233
15/01/20200.850398.80020,00070,0000.23320,0000.850
14/01/20200.860400.40010,00090,0000.30010,0000.950
13/01/20200.900406.40020,000100,0000.33320,0000.845
10/01/20200.810398.6000120,0000.400
09/01/20200.740390.0000120,0000.400
08/01/20200.700382.0000120,0000.400
07/01/20200.700385.600100,000120,0000.400100,0000.700
06/01/20200.630377.40010,000220,0000.73310,0000.630
03/01/20200.650383.0000210,0000.700
02/01/20200.650382.4000210,0000.700
31/12/20190.640375.6000210,0000.700
30/12/20190.680383.2000210,0000.700
27/12/20190.680384.0000210,0000.700
24/12/20190.610376.8000210,0000.700
23/12/20190.610377.8000210,0000.700
20/12/20190.610375.2000210,0000.700
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套