60148 騰訊東亞零八牛A (R 牛證)
即時 按盤價 跌0.840 -0.010 (-1.176%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.0510.00%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.0440.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.0410.00%03/07/2020
     291.71011588騰訊高盛零六沽A0.019+5.56%22/06/2020
     291.71011757騰訊中銀零六沽A0.0190.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.0310.00%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.0210.00%22/06/2020
     291.71014105騰訊法興零六沽A0.0190.00%22/06/2020
     291.80011110騰訊滙豐零六沽B0.023+4.55%22/06/2020
     291.91025863騰訊摩通零六沽A0.020+5.26%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A1.080-1.82%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.080-1.82%31/12/2020300.00024473騰訊法巴零四沽F0.0180.00%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.073-1.35%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0140.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0120.00%24/04/2020
29808騰訊麥銀零四購E1.890-3.08%01/04/2020305.88015127騰訊麥銀零七沽A0.3900.00%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0140.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.0340.00%15/07/2020
     310.68013472騰訊摩通零五沽A0.016+6.67%19/05/2020
     310.68013826騰訊中銀零五沽B0.0180.00%19/05/2020
     310.68013915騰訊高盛零五沽A0.0200.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.022-4.35%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.0190.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.028+55.56%26/05/2020
     316.88012980騰訊摩利零七沽A0.047+2.17%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.830-2.35%04/05/2020320.00020117騰訊法巴零三沽C0.011-15.38%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0110.00%18/02/2020
25900騰訊瑞信零三購B0.7800.00%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.790-2.47%02/03/2020321.010     
11486騰訊高盛零二購G0.780-2.50%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.770-1.28%05/05/2020325.000     
13763騰訊摩利零五購B0.770-2.53%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.0650.00%23/04/2020
11866騰訊麥銀零五購B0.810-3.57%26/05/2020325.88012305騰訊麥銀零五沽G0.049-5.77%04/05/2020
12120騰訊麥銀零五購C1.580-3.66%04/05/2020325.880     
22722騰訊麥銀零三購E1.460-3.31%02/03/2020325.880     
27223騰訊麥銀零三購I0.760-3.80%25/03/2020325.880     
13238騰訊高盛零三購E0.740-2.63%18/03/2020326.080     
25143騰訊海通零三購E0.730-2.67%03/03/2020328.000     
11490騰訊瑞通零二購F0.730-2.67%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.0440.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.0410.00%27/05/2020
     329.80015383騰訊法興零五沽A0.043+4.88%26/05/2020
     329.80015579騰訊中銀零五沽C0.0450.00%26/05/2020
     329.80015746騰訊瑞信零五沽B0.0520.00%26/05/2020
     329.90015808騰訊摩通零五沽B0.0440.00%29/05/2020
23668騰訊法巴零三購E0.680-4.23%03/03/2020330.00013718騰訊摩利零六沽B0.051+4.08%02/06/2020
     330.00015208騰訊法巴零六沽A0.046+2.22%02/06/2020
12482騰訊摩通零二購H0.700-2.78%28/02/2020330.030     
11774騰訊瑞信零二購E0.680-2.86%25/02/2020330.200     
11800騰訊法興零二購K0.700-1.41%25/02/2020330.200     
12732騰訊瑞銀零二購C0.690-2.82%25/02/2020330.200     
25621騰訊高盛零二購C0.680-2.86%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.710-1.39%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0180.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0230.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.018+5.88%20/03/2020
     335.70011868騰訊瑞通零三沽E0.010-9.09%18/03/2020
     335.70013071騰訊法興零三沽I0.0130.00%18/03/2020
13348騰訊麥銀零六購B0.740-3.90%24/06/2020335.88013640騰訊國君零三沽B0.015+15.38%25/03/2020
     335.88014746騰訊麥銀零六沽H0.067+4.69%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0150.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.064+4.92%17/06/2020
     336.08017286騰訊國君零七沽A0.0690.00%02/07/2020
11698騰訊法巴零五購B0.650-1.52%05/05/2020338.000     
14387騰訊滙豐零四購A0.660-2.94%24/04/2020338.180     
13320騰訊高盛零四購E0.650-2.99%24/04/2020338.200     
13638騰訊國君零四購A0.610-3.17%02/04/2020340.000     
26471騰訊法巴零四購H0.610-1.61%02/04/2020340.000     
13351騰訊摩通零四購F0.630-3.08%02/04/2020340.140     
12649騰訊中銀零三購H0.620-3.12%26/03/2020340.20017764騰訊法興零六沽C0.069+4.55%12/06/2020
13428騰訊高盛零三購F0.610-3.17%26/03/2020340.20017998騰訊高盛零六沽B0.066+3.12%12/06/2020
     340.20018037騰訊瑞信零六沽B0.068+3.03%12/06/2020
     340.40015498騰訊摩通零六沽C0.083+3.75%19/06/2020
     340.48019085騰訊滙豐零六沽D0.0770.00%22/06/2020
13549騰訊麥銀零六購C1.310-4.38%01/06/2020340.88013565騰訊麥銀零六沽G0.121+3.42%01/06/2020
23662騰訊麥銀零二購L0.600-4.76%25/02/2020340.880     
11682騰訊摩通零二購G0.580-3.33%18/02/2020341.010     
11623騰訊法興零二購J0.580-4.92%18/02/2020341.080     
11657騰訊瑞信零二購D0.570-1.72%18/02/2020341.080     
12428騰訊瑞銀零二購B0.580-3.33%18/02/2020341.080     
12476騰訊滙豐零二購F0.580-3.33%24/02/2020341.080     
25930騰訊高盛零二購D0.570-3.39%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.610-1.61%02/06/2020345.00016203騰訊瑞通零七沽A0.0880.00%06/07/2020
     345.00018449騰訊摩通零六沽E0.100+2.04%30/06/2020
11493騰訊麥銀零四購H0.590-4.84%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E1.050-5.41%03/02/2020345.880     
29806騰訊麥銀零四購D1.120-5.08%01/04/2020345.880     
13353騰訊摩通零四購G0.580-4.92%17/04/2020346.060     
12493騰訊瑞信零四購A0.580-3.33%17/04/2020346.080     
12624騰訊高盛零四購B0.570-5.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.100-3.85%29/06/2020
11216騰訊法巴零四購I0.520-1.89%02/04/2020350.000     
11956騰訊東亞零五購A0.550-3.51%04/05/2020350.000     
17017騰訊瑞通零五購A0.550-1.79%06/05/2020350.000     
12472騰訊滙豐零三購D0.530-5.36%26/03/2020350.180     
15402騰訊摩利零四購A0.530-3.64%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.100+4.17%22/06/2020
     350.68020097騰訊法興零六沽E0.114+2.70%22/06/2020
14753騰訊麥銀零七購A1.210-3.97%02/07/2020350.88016964騰訊滙豐零六沽C0.104+1.96%30/06/2020
     350.88019540騰訊麥銀零八沽A0.320+1.59%03/08/2020
     351.00017728騰訊摩利零七沽B0.105+6.06%02/07/2020
23667騰訊法巴零四購E0.495-2.94%02/04/2020352.500     
12480騰訊摩通零四購D0.510-5.56%01/04/2020352.550     
11668騰訊高盛零三購D0.490-5.77%26/03/2020352.700     
11755騰訊中銀零三購G0.495-1.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.495-4.81%26/03/2020352.700     
11867騰訊瑞通零三購D0.520-3.70%26/03/2020352.700     
12806騰訊瑞銀零三購A0.495-1.00%26/03/2020352.700     
12826騰訊法興零三購H0.510-3.77%26/03/2020352.700     
12991騰訊海通零三購F0.500-3.85%26/03/2020352.700     
20791騰訊麥銀零一購J0.465-5.10%24/01/2020352.880     
12215騰訊瑞銀零一購B0.4800.00%23/01/2020353.080     
     354.80015160騰訊瑞銀零三沽B0.037+12.12%26/03/2020
     354.80015375騰訊法興零三沽J0.038+5.56%26/03/2020
     354.80015583騰訊中銀零三沽J0.032+10.34%26/03/2020
     354.80015750騰訊瑞信零三沽B0.032+6.67%26/03/2020
     354.84016855騰訊摩通零四沽D0.044+4.76%01/04/2020
     355.00021922騰訊東亞零四沽B0.0410.00%02/04/2020
     355.20015246騰訊瑞通零三沽F0.031+6.90%26/03/2020
     355.20015950騰訊高盛零三沽H0.030-3.23%26/03/2020
11836騰訊麥銀零五購A0.520-5.45%26/05/2020355.880     
12130騰訊麥銀零五購D1.010-4.72%04/05/2020355.880     
12979騰訊摩利零六購A0.520-3.70%04/06/2020358.000     
20115騰訊法巴零二購C0.390-4.88%04/02/2020358.000     
23520騰訊滙豐零一購C0.390-3.70%29/01/2020358.180     
13282騰訊高盛零六購B0.510-3.77%03/06/2020358.200     
13825騰訊中銀零五購A0.520-5.45%28/05/2020358.200     
22853騰訊高盛零一購D0.410-3.53%24/01/2020358.200     
23729騰訊瑞信零一購C0.390-2.50%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽C0.128+0.79%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.119+4.39%22/06/2020
     359.80018519騰訊高盛零六沽C0.106+4.95%22/06/2020
     359.80018617騰訊中銀零六沽C0.110+5.77%22/06/2020
     359.90018226騰訊摩通零六沽D0.121+6.14%23/06/2020
     360.00016658騰訊法興零六沽B0.127+5.83%30/06/2020
     360.00020577騰訊法巴零七沽B0.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.117+2.63%23/06/2020
13787騰訊滙豐零六購C0.500-5.66%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.590-1.67%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.0100.00%24/01/2020
19651騰訊法巴零四購C0.395-5.95%02/04/2020365.00018142騰訊海通零七沽A0.164+3.80%02/07/2020
15675騰訊摩利零三購A0.395-5.95%26/03/2020365.180     
11582騰訊摩通零三購B0.390-3.70%31/03/2020365.200     
25891騰訊瑞信零三購A0.380-5.00%26/03/2020365.200     
29152騰訊高盛零三購B0.385-6.10%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.159+1.92%06/07/2020
13291騰訊麥銀零六購A0.490-5.77%24/06/2020365.88015566騰訊麥銀零七沽B0.340-1.45%02/07/2020
13639騰訊國君零三購A0.690-4.17%02/03/2020365.880     
22720騰訊麥銀零三購D0.710-6.58%02/03/2020365.880     
27182騰訊麥銀零三購H0.3800.00%25/03/2020365.880     
12967騰訊摩通零三購E0.7300.00%02/03/2020366.060     
11748騰訊中銀零三購F0.365-1.35%18/03/2020366.080     
12235騰訊匯豐零三購C0.375-6.25%18/03/2020366.080     
13031騰訊瑞銀零三購B0.370-5.13%18/03/2020366.080     
13720騰訊摩利零六購C0.475-2.06%17/06/2020366.080     
14363騰訊高盛零六購C0.465-4.12%17/06/2020366.080     
11494騰訊麥銀零四購I0.410-2.38%24/04/2020366.880     
13594騰訊瑞通零四購G0.405-4.71%17/04/2020367.000     
13691騰訊摩通零四購H0.415-4.60%17/04/2020367.070     
13199騰訊高盛零四購D0.405-2.41%17/04/2020367.080     
13283騰訊瑞信零四購C0.415-4.60%17/04/2020367.080     
13598騰訊法興零四購B0.405-4.71%17/04/2020367.080     
14731騰訊法巴零十購B0.530-1.85%06/10/2020370.000     
19538騰訊麥銀零八購A1.050-4.55%03/08/2020370.880     
20116騰訊法巴零三購B0.285-3.39%03/03/2020373.000     
11091騰訊滙豐零二購D0.280-5.08%28/02/2020373.180     
11222騰訊中銀零二購F0.280-6.67%25/02/2020373.200     
22840騰訊法興零二購G0.300-6.25%28/02/2020373.200     
23420騰訊高盛零二購B0.275-5.17%25/02/2020373.200     
23609騰訊瑞信零二購B0.280-6.67%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.181-2.16%30/06/2020
     375.55020184騰訊瑞信零六沽D0.00%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.1910.00%30/06/2020
     375.75019013騰訊摩通零七沽B0.201+3.61%08/07/2020
21937騰訊麥銀零二購H0.247-3.14%25/02/2020377.880     
27578騰訊高盛零二購F0.224-5.08%18/02/2020378.080     
15533騰訊滙豐零六購D0.405-3.57%30/06/2020380.00018792騰訊瑞通零七沽B0.200+3.63%07/07/2020
19202騰訊法巴零四購B0.285-3.39%02/04/2020380.00019806騰訊法興零六沽D0.200+4.17%29/06/2020
21341騰訊中銀零一購A0.177-6.84%24/01/2020380.000     
16445騰訊中銀零三購I0.280-5.08%31/03/2020380.200     
16892騰訊摩通零四購J0.305-1.61%09/04/2020380.200     
17134騰訊瑞通零三購E0.290-6.45%26/03/2020380.200     
21546騰訊高盛零三購A0.270-6.90%26/03/2020380.200     
22841騰訊法興零三購A0.290-6.45%31/03/2020380.200     
19191騰訊麥銀零七購H0.450-4.26%28/07/2020380.88019193騰訊麥銀零七沽C0.237+2.16%28/07/2020
     382.88021946騰訊麥銀零二沽J0.058+7.41%25/02/2020
14730騰訊法巴零七購C0.700-4.11%03/07/2020385.000     
13554騰訊麥銀零六購D0.660-1.49%01/06/2020385.880     
20737騰訊法巴零二購D0.113-17.52%04/02/2020388.000     
21206騰訊高盛零一購A0.090-19.64%24/01/2020388.200     
22321騰訊法興零一購G0.108-18.80%31/01/2020388.200     
22490騰訊瑞信零一購A0.087-20.91%24/01/2020388.200     
16679騰訊瑞銀零三購C0.220-7.17%26/03/2020389.800     
21921騰訊東亞零四購A0.233-6.05%02/04/2020390.00020471騰訊法興零七沽A0.00%31/07/2020
16358騰訊摩通零三購G0.218-6.44%31/03/2020390.090     
11103騰訊滙豐零三購B0.216-6.90%31/03/2020390.180     
16009騰訊摩利零三購B0.228-8.06%26/03/2020390.180     
11031騰訊中銀零三購D0.205-7.66%26/03/2020390.200     
16164騰訊瑞信零三購D0.215-6.52%26/03/2020390.200     
22844騰訊法興零三購B0.231-5.71%31/03/2020390.200     
29923騰訊高盛零三購C0.202-8.60%26/03/2020390.200     
21091騰訊麥銀零二購D0.170-17.48%03/02/2020390.880     
29190騰訊麥銀零四購C2.250-7.02%01/04/2020390.880     
24799騰訊摩通零一購G0.162-19.00%31/01/2020391.010     
25085騰訊中銀零一購C0.153-20.73%31/01/2020391.080     
21690騰訊法興零二購C0.077-24.51%03/02/2020392.000     
22950騰訊高盛零一購E0.0670.00%23/01/2020392.200     
15959騰訊國君零五購A0.520-7.14%05/05/2020393.000     
25174騰訊法巴零五購A0.480-3.03%05/05/2020393.000     
12971騰訊摩通零四購E0.520-7.14%24/04/2020393.090     
16394騰訊海通零四購A0.520-1.89%24/04/2020393.090     
13721騰訊摩利零五購A0.520-7.14%04/05/2020393.180     
13945騰訊瑞通零四購H0.485-3.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.530-7.02%24/04/2020393.200     
15173騰訊瑞銀零四購A0.485-6.73%24/04/2020393.200     
16947騰訊高盛零四購F0.465-6.06%24/04/2020393.200     
27227騰訊麥銀一九購A0.630-1.56%02/09/2021399.990     
16344騰訊法興零七購A0.325-2.99%31/07/2020400.000     
18191騰訊瑞通零乙購B0.450-4.26%29/12/2020400.000     
19268騰訊法巴零八購A0.315-3.08%04/08/2020400.000     
21818騰訊法巴零三購D0.114-8.80%03/03/2020400.000     
14861騰訊麥銀零七購D3.080-2.84%02/07/2020400.88020536騰訊麥銀零八沽B0.00%03/08/2020
18854騰訊瑞信零七購A0.280-8.20%09/07/2020401.280     
20789騰訊麥銀零一購I0.010-9.09%24/01/2020402.880     
22328騰訊法興零一購H0.024-41.46%31/01/2020403.000     
11221騰訊法巴零甲購A0.335-4.29%03/11/2020405.000     
16897騰訊摩通零七購A0.275-5.17%02/07/2020405.050     
13765騰訊摩利零十購A0.370-3.90%27/10/2020405.180     
14061騰訊摩通零十購A0.380-2.56%30/10/2020405.200     
14364騰訊高盛零十購A0.350-2.78%27/10/2020405.200     
15232騰訊瑞通零十購A0.370-2.63%27/10/2020405.200     
15976騰訊中銀零十購A0.390-3.70%27/10/2020405.200     
16951騰訊高盛零六購D0.232-4.92%29/06/2020408.880     
18192騰訊瑞通零六購A0.237-4.82%22/06/2020408.900     
19695騰訊法巴零七購D0.00%03/07/2020409.000     
18348騰訊法興零六購B0.241-5.49%19/06/2020409.080     
17034騰訊中銀零六購A0.236-4.07%30/06/2020410.000     
19279騰訊法巴零十購C0.320-4.48%06/10/2020410.000     
12230騰訊麥銀零五購E1.850-5.13%04/05/2020410.880     
16972騰訊滙豐零六購E0.243-2.80%30/06/2020410.880     
19539騰訊麥銀零八購B0.640-4.48%03/08/2020410.880     
18354騰訊摩利零六購D0.235-4.86%22/06/2020410.980     
18391騰訊瑞信零六購B0.222-7.11%23/06/2020411.080     
29443騰訊法巴零二購A0.0300.00%04/02/2020415.000     
17319騰訊麥銀零七購G0.285-1.72%28/07/2020415.880     
22717騰訊麥銀零三購C0.600-17.81%02/03/2020415.880     
19822騰訊高盛零七購B0.235-4.47%21/07/2020416.080     
17227騰訊摩通零六購B0.202-5.61%30/06/2020418.800     
18476騰訊法興零六購C0.201-4.29%22/06/2020419.000     
18520騰訊高盛零六購E0.188-5.05%22/06/2020419.000     
18622騰訊中銀零六購B0.200-5.21%24/06/2020419.000     
18804騰訊瑞通零六購B0.196-6.22%22/06/2020419.000     
17622騰訊瑞信零六購A0.193-5.85%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.191-4.50%22/06/2020420.080     
17488騰訊法興零七購B0.225-3.43%31/07/2020423.880     
18377騰訊滙豐零七購A0.193-3.50%06/07/2020423.880     
20571騰訊法巴零九購A0.00%02/09/2020425.000     
29445騰訊法巴零四購A0.081-1.22%02/04/2020425.000     
17014騰訊麥銀零七購F0.465-3.12%02/07/2020425.880     
21942騰訊麥銀零二購I0.035-22.22%25/02/2020427.880     
18182騰訊海通零七購A0.355-4.05%03/07/2020430.000     
17396騰訊摩通零八購A0.203-5.14%04/08/2020430.300     
18626騰訊中銀零七購A0.196-5.31%28/07/2020430.500     
18714騰訊高盛零七購A0.188-4.57%28/07/2020430.500     
18968騰訊瑞信零七購B0.183-7.58%28/07/2020430.500     
19692騰訊法巴零八購B0.194-4.43%04/08/2020430.500     
19985騰訊國君零七購A0.210-9.09%28/07/2020430.500     
13555騰訊麥銀零六購E1.500-4.46%01/06/2020430.880     
18504騰訊摩利零七購A0.177-5.85%15/07/2020431.280     
19509騰訊法興零七購C0.176-3.83%08/07/2020431.480     
19759騰訊瑞通零七購B0.175-6.42%08/07/2020431.480     
19844騰訊瑞銀零七購A0.175-6.42%08/07/2020431.480     
29189騰訊麥銀零四購B0.750-6.25%01/04/2020435.880     
16370騰訊摩通零四購I0.740-9.76%01/04/2020436.060     
16333騰訊法興零四購C0.680-8.11%01/04/2020436.080     
16746騰訊瑞信零三購E0.810-8.99%31/03/2020436.080     
17057騰訊瑞銀零三購D0.660-7.04%27/03/2020436.080     
17776騰訊高盛零三購G0.660-9.59%31/03/2020436.080     
17395騰訊摩通零九購A0.202-3.81%03/09/2020440.400     
18630騰訊中銀零八購A0.185-5.61%27/08/2020440.600     
18673騰訊法興零八購A0.202-3.35%31/08/2020440.600     
18513騰訊摩利零八購A0.168-4.00%10/08/2020440.800     
20365騰訊麥銀零七購I0.00%28/07/2020440.880     
20932騰訊麥銀零二購C0.020-20.00%03/02/2020440.880     
19819騰訊高盛零八購A0.160-4.19%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.183-12.44%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.046-6.12%03/04/2020450.000     
20440騰訊瑞通零八購A0.00%04/08/2020450.000     
21820騰訊法巴零四購D0.0850.00%02/04/2020450.000     
17224騰訊摩通零六購A0.248-6.42%30/06/2020450.500     
19705騰訊法巴零七購E0.00%03/07/2020450.700     
20243騰訊中銀零六購D0.2300.00%22/06/2020450.700     
14860騰訊麥銀零七購C1.400-4.76%02/07/2020450.880     
20108騰訊摩通零八購B0.00%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.00%31/07/2020456.880     
18140騰訊海通零四購B0.570-8.06%27/04/2020460.800     
12233騰訊麥銀零五購F0.650-12.16%04/05/2020460.880     
17277騰訊國君零四購B0.610-10.29%23/04/2020461.080     
20247騰訊中銀零五購B0.6300.00%04/05/2020461.080     
17517騰訊法興零六購A0.198-4.35%30/06/2020462.880     
20501騰訊滙豐零八購A0.00%31/08/2020462.880     
20060騰訊中銀零六購C0.166-13.09%22/06/2020463.080     
22716騰訊麥銀零三購B0.083-30.25%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0100.00%24/01/2020470.040     
19864騰訊麥銀零八購D1.510-5.63%03/08/2020470.880     
28152騰訊法興零五購A0.035-5.41%04/05/2020475.000     
19066騰訊摩通零四購A0.039-9.30%23/04/2020475.050     
17083騰訊高盛零四購A0.031-6.06%23/04/2020475.200     
17490騰訊法興零乙購B0.217-2.25%31/12/2020476.000     
17845騰訊摩利零乙購A0.211-3.21%28/12/2020476.880     
20061騰訊中銀零乙購A0.203-6.88%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
13562騰訊麥銀零六購F0.590-4.84%01/06/2020480.880     
29187騰訊麥銀零四購A0.158-18.97%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.1590.00%31/07/2020490.900     
16213騰訊瑞通一乙購A0.415-2.35%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.00%30/11/2020500.000     
24512騰訊瑞通零七購A0.045-2.17%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.385-1.28%04/01/2021500.880     
16109騰訊麥銀零七購E0.760-6.17%02/07/2020500.880     
22715騰訊麥銀零三購A0.029-25.64%02/03/2020510.880     
19863騰訊麥銀零八購C0.730-7.59%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.139-4.79%01/12/2020588.880     
28043騰訊法興零九購A0.0200.00%30/09/2020600.000     
27886騰訊法興一四購A0.0260.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0530.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 17:59
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具