62379 恒指瑞銀零乙牛M (R 牛證)
即時 按盤價 跌0.157 -0.013 (-7.647%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.17026,848.4901,150,000170,0000.080670,0000.169280,0000.167
16/10/20190.15426,664.2801,990,000560,0000.2801,650,0000.143140,0000.149
15/10/20190.14226,503.93050,0002,070,0001.03050,0000.142
14/10/20190.14426,521.850620,0002,120,0001.060410,0000.148190,0000.143
11/10/20190.13026,308.4402,780,0002,340,0001.170650,0000.116
10/10/20190.08225,707.9306,110,0002,990,0001.4903,690,0000.0841,280,0000.081
09/10/20190.07925,682.8102,440,0005,400,0002.700130,0000.082200,0000.085
08/10/20190.09325,893.4002,850,0005,330,0002.6701,420,0000.102170,0000.097
04/10/20190.08925,821.0305,470,0006,580,0003.290340,0000.0823,030,0000.091
03/10/20190.11026,110.310920,0003,890,0001.940100,0000.089500,0000.102
02/10/20190.10126,042.6903,750,0003,490,0001.7501,590,0000.102520,0000.092
30/09/20190.10326,092.2701,420,0004,560,0002.280160,0000.10230,0000.093
27/09/20190.09725,954.81046,920,0004,690,0002.34019,730,0000.09322,020,0000.094
26/09/20190.10526,041.93033,940,0002,400,0001.20015,380,0000.10415,820,0000.104
25/09/20190.09825,945.3504,320,0001,960,0000.9801,000,0000.1172,420,0000.108
24/09/20190.13026,281.0002,110,000540,0000.2701,090,0000.1321,020,0000.129
23/09/20190.12326,222.400400,000610,0000.300400,0000.125
20/09/20190.14226,435.6706,000,000210,0000.1003,000,0000.1493,000,0000.149
19/09/20190.14326,468.9505,860,000210,0000.1005,100,0000.136320,0000.136
18/09/20190.16426,754.120430,0004,990,0002.500330,0000.16720,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱