62379 恒指高盛三乙牛B (R 牛證)
即時 按盤價 升0.196 +0.013 (+7.104%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18,00024890恒指滙豐零乙沽B0.0100.00%30/12/2020
     19,80012658恒指瑞通一三沽B0.018-5.26%30/03/2021
     21,39811499恒指摩利一六沽A0.00%29/06/2021
     21,40011159恒指滙豐一六沽A0.059-4.84%29/06/2021
     21,50028552恒指摩通一六沽A0.062-4.62%29/06/2021
     21,69812113恒指摩利一四沽B0.044-8.33%29/04/2021
     21,80012285恒指瑞銀一四沽B0.046-8.00%29/04/2021
     21,80028176恒指摩通一四沽A0.049-5.77%29/04/2021
     21,88811158恒指滙豐一四沽A0.048-4.00%29/04/2021
     21,90014965恒指摩通零乙沽C0.0100.00%30/12/2020
     21,90028304恒指摩利零乙沽C0.0140.00%30/12/2020
     21,97815764恒指法興零乙沽B0.0100.00%30/12/2020
     22,00014073恒指瑞銀零乙沽A0.0100.00%30/12/2020
     22,00014174恒指瑞信零乙沽A0.0100.00%30/12/2020
     22,00027866恒指瑞通零乙沽C0.0130.00%30/12/2020
     22,08813036恒指滙豐零乙沽C0.0100.00%30/12/2020
     22,28811166恒指滙豐一五沽A0.055-5.17%28/05/2021
     22,28811491恒指摩利一五沽A0.053-7.02%28/05/2021
     22,30012456恒指瑞信一五沽A0.056-6.67%28/05/2021
     22,40018238恒指瑞銀零乙沽D0.0120.00%30/12/2020
     22,40028080恒指高盛零乙沽C0.0100.00%30/12/2020
     22,40028664恒指摩通一五沽A0.060-4.76%28/05/2021
     22,48814273恒指滙豐零乙沽D0.0130.00%30/12/2020
     22,50013422恒指摩通零乙沽A0.0100.00%30/12/2020
28566恒指摩通一四購C0.420+3.70%29/04/202122,600     
     22,68616303恒指法興一三沽A0.027-6.90%30/03/2021
     22,70016159恒指瑞信一三沽A0.028-6.67%30/03/2021
     22,70026815恒指摩利一三沽A0.026-7.14%30/03/2021
     22,80012644恒指瑞通一三沽A0.0290.00%30/03/2021
     22,80016188恒指摩通一三沽A0.029-9.38%30/03/2021
     22,80016774恒指瑞銀一三沽A0.026-10.34%30/03/2021
     22,80024927恒指海通一三沽A0.034-10.53%30/03/2021
28094恒指摩利一三購E0.455+3.41%30/03/202122,800     
     22,80028722恒指高盛一三沽A0.024-4.00%30/03/2021
     22,88520180恒指法興零乙沽C0.0100.00%30/12/2020
     22,88816738恒指滙豐一三沽A0.027-10.00%30/03/2021
     22,90014175恒指瑞信零乙沽B0.0100.00%30/12/2020
     22,90020461恒指高盛零乙沽A0.0100.00%30/12/2020
     23,00013110恒指摩利零乙沽B0.0100.00%30/12/2020
     23,00016350恒指摩通一六沽B0.090-6.25%29/06/2021
     23,00018231恒指瑞銀零乙沽C0.0100.00%30/12/2020
     23,00023257恒指滙豐零乙沽A0.010-16.67%30/12/2020
     23,18816187恒指高盛一二沽B0.023-8.00%25/02/2021
     23,20025468恒指摩通一二沽B0.029-12.12%25/02/2021
     23,20026144恒指法巴一二沽A0.023-14.81%25/02/2021
     23,20026310恒指瑞銀一二沽A0.029-12.12%25/02/2021
     23,20026814恒指摩利一二沽B0.025-10.71%25/02/2021
     23,20027262恒指海通一二沽B0.038-15.56%25/02/2021
     23,20028448恒指法興一二沽A0.031-11.43%25/02/2021
     23,28823531恒指滙豐一二沽A0.030-9.09%25/02/2021
     23,30014358恒指中銀一四沽A0.055-6.78%29/04/2021
     23,30029207恒指瑞信一四沽A0.051-10.53%29/04/2021
     23,40011619恒指瑞銀一四沽A0.052-8.77%29/04/2021
28096恒指摩利一三購F0.450+3.45%30/03/202123,400     
28151恒指摩通一四購B0.395+3.95%29/04/202123,400     
     23,40028548恒指摩通一四沽C0.054-5.26%29/04/2021
     23,50011335恒指高盛一一沽A0.021-12.50%28/01/2021
     23,50027114恒指瑞通一一沽B0.028-9.68%28/01/2021
28097恒指滙豐零乙購E0.325+4.84%30/12/202023,500     
     23,50028801恒指摩利一四沽A0.053-8.62%29/04/2021
12194恒指摩通零乙購C0.450+4.65%30/12/202023,600     
14456恒指摩利零乙購C0.2900.00%30/12/202023,600     
     23,60019096恒指摩通一一沽B0.024-11.11%28/01/2021
     23,60025189恒指海通一一沽B0.027-15.63%28/01/2021
     23,60027100恒指瑞銀一一沽A0.024-17.24%28/01/2021
28053恒指瑞銀零乙購F0.320+4.92%30/12/202023,600     
     23,68812110恒指摩利一三沽B0.051-8.93%30/03/2021
     23,68818613恒指法興一七沽A0.138-3.50%29/07/2021
21485恒指瑞通零乙購C0.00%30/12/202023,700     
     23,70026915恒指高盛零乙沽B0.0100.00%30/12/2020
28020恒指高盛零乙購D0.315+5.00%30/12/202023,700     
     23,78827667恒指滙豐一三沽B0.049-7.55%30/03/2021
     23,80012287恒指瑞銀一三沽B0.053-10.17%30/03/2021
     23,80013423恒指摩通零乙沽B0.0100.00%30/12/2020
     23,80017473恒指摩通一七沽A0.134-4.96%29/07/2021
     23,80019174恒指瑞銀一七沽A0.00%29/07/2021
     23,88014094恒指法興零乙沽A0.0100.00%30/12/2020
     23,90014179恒指瑞信零乙沽C0.0100.00%30/12/2020
     23,90017831恒指瑞信一六沽A0.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.105-4.55%29/06/2021
     24,00013105恒指摩利零乙沽A0.0100.00%30/12/2020
     24,00014326恒指瑞銀零乙沽B0.0100.00%30/12/2020
     24,00017503恒指摩通一六沽D0.112-5.88%29/06/2021
     24,00018116恒指海通一六沽A0.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.112-5.08%29/06/2021
     24,00027491恒指法巴一六沽A0.096-5.88%29/06/2021
     24,00027990恒指海通零乙沽A0.0100.00%30/12/2020
     24,18813569恒指高盛一二沽A0.029-12.12%25/02/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.035-12.50%25/02/2021
     24,20016558恒指瑞信一二沽A0.039-7.14%25/02/2021
     24,20025465恒指摩通一二沽A0.036-12.20%25/02/2021
     24,20026813恒指摩利一二沽A0.033-13.16%25/02/2021
     24,20027258恒指海通一二沽A0.045-15.09%25/02/2021
     24,28823532恒指滙豐一二沽B0.032-8.57%25/02/2021
     24,30016556恒指瑞信一四沽B0.061-6.15%29/04/2021
     24,30016780恒指摩利一四沽C0.00%29/04/2021
     24,40028543恒指摩通一四沽B0.062-6.06%29/04/2021
     24,47717479恒指法興一五沽A0.091-7.14%28/05/2021
11807恒指法巴一三購A0.440+4.76%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.090-8.16%28/05/2021
     24,50016790恒指滙豐一四沽B0.063-5.97%29/04/2021
     24,50017231恒指摩利一五沽B0.00%28/05/2021
     24,60011219恒指摩通一五沽B0.090-5.26%28/05/2021
     24,60017334恒指海通一五沽A0.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.088-6.38%28/05/2021
28149恒指摩通一四購A0.370+4.23%29/04/202124,600     
28305恒指摩利一三購G0.435+4.82%30/03/202124,600     
28101恒指滙豐一三購D0.325+4.84%30/03/202124,688     
27271恒指瑞通一三購C0.00%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.035-12.50%28/01/2021
     24,80022756恒指海通一一沽A0.043-17.31%28/01/2021
     24,80025503恒指法興一一沽A0.033-15.38%28/01/2021
     24,80027366恒指瑞銀一一沽B0.00%28/01/2021
28065恒指摩通一三購D0.310+5.08%30/03/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
28195恒指高盛一三購B0.305+5.17%30/03/202124,800     
29202恒指瑞信一三購D0.315+6.78%30/03/202124,800     
28168恒指法興一三購C0.310+5.08%30/03/202124,823     
16800恒指摩利一五購B0.00%28/05/202124,900     
     24,90017589恒指瑞信一五沽C0.00%28/05/2021
     24,90017921恒指高盛一五沽B0.099-6.60%28/05/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00016787恒指滙豐一五沽B0.102-4.67%28/05/2021
     25,00017560恒指摩利一五沽C0.105-5.41%28/05/2021
     25,00018242恒指瑞銀一五沽B0.106-6.19%28/05/2021
     25,00022857恒指瑞通一六沽A0.151-5.63%29/06/2021
27489恒指法巴一六購A0.325+4.84%29/06/202125,000     
28153恒指摩通一六購B0.340+4.62%29/06/202125,000     
13236恒指滙豐零乙購B0.176+7.32%30/12/202025,088     
     25,08818606恒指法興一六沽A0.131-5.07%29/06/2021
28988恒指法巴零乙購A0.169+9.03%30/12/202025,100     
28231恒指滙豐一六購B0.330+4.76%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.128-5.19%29/06/2021
     25,20019399恒指海通一六沽B0.00%29/06/2021
     25,20019485恒指中銀一六沽A0.1600.00%29/06/2021
27454恒指摩通零乙購B0.168+9.80%30/12/202025,200     
29540恒指瑞銀零乙購B0.161+8.78%30/12/202025,200     
27654恒指滙豐一三購C0.290+5.45%30/03/202125,288     
11362恒指高盛零乙購A0.152+10.14%30/12/202025,300     
18493恒指瑞信零乙購B0.163+12.41%30/12/202025,300     
25519恒指瑞通零乙購D0.162+8.72%30/12/202025,300     
29401恒指摩利零乙購A0.156+8.33%30/12/202025,300     
15761恒指法興零乙購C0.1460.00%30/12/202025,326     
28307恒指摩利一三購H0.275+5.77%30/03/202125,388     
28757恒指瑞銀一三購F0.280+5.66%30/03/202125,400     
     25,60019132恒指摩通一七沽C0.1630.00%29/07/2021
23057恒指摩通一二購A0.250+5.49%25/02/202125,600     
27095恒指瑞銀一二購A0.250+5.93%25/02/202125,600     
27265恒指海通一二購B0.265+6.00%25/02/202125,600     
12454恒指瑞信一二購A0.250+6.84%25/02/202125,700     
26712恒指摩利一二購A0.240+6.67%25/02/202125,700     
27040恒指高盛一二購A0.236+5.36%25/02/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.117-5.65%28/05/2021
     25,88818605恒指法興一五沽B0.132-5.04%28/05/2021
26283恒指滙豐一三購A0.195+5.41%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.131-6.43%28/05/2021
     25,90019057恒指高盛一五沽C0.131-5.76%28/05/2021
26714恒指摩利一三購C0.182+5.81%30/03/202125,988     
     26,00012355恒指瑞通零乙沽B0.041-19.61%30/12/2020
     26,00016174恒指摩利一一沽B0.054-12.90%28/01/2021
     26,00016865恒指摩通一五沽C0.126-5.26%28/05/2021
     26,00017600恒指中銀零乙沽A0.064-11.11%30/12/2020
18590恒指法興一三購D0.190+6.74%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.00%28/05/2021
     26,00019398恒指海通一五沽B0.00%28/05/2021
26945恒指法巴一三購C0.176+6.67%30/03/202126,000     
27098恒指瑞銀一三購B0.187+5.06%30/03/202126,000     
27118恒指瑞信一三購B0.184+5.14%30/03/202126,000     
11203恒指摩通一五購A0.285+7.55%28/05/202126,200     
24646恒指海通一二購A0.202+6.32%25/02/202126,200     
16803恒指摩利一五購C0.00%28/05/202126,300     
27656恒指滙豐一二購A0.189+6.78%25/02/202126,328     
17158恒指瑞銀一二購B0.200+6.95%25/02/202126,400     
24893恒指摩通一二購B0.202+6.88%25/02/202126,400     
16755恒指高盛一二購B0.193+6.63%25/02/202126,500     
26797恒指摩通零乙購A0.088+11.39%30/12/202026,500     
26947恒指法巴一九購A0.250+3.73%29/09/202126,500     
27490恒指法巴一九購B0.275+5.77%29/09/202126,500     
27882恒指瑞通一三購B0.224+6.67%30/03/202126,500     
11157恒指滙豐一三購E0.216+5.88%30/03/202126,600     
12455恒指瑞信一九購A0.280+5.66%29/09/202126,600     
14196恒指瑞信零乙購A0.089+14.10%30/12/202026,600     
14353恒指中銀一三購A0.219+5.80%30/03/202126,600     
21610恒指高盛一三購A0.197+6.49%30/03/202126,600     
23474恒指瑞信一三購A0.218+7.39%30/03/202126,600     
23560恒指摩利一三購B0.202+6.88%30/03/202126,600     
23896恒指瑞銀一三購A0.216+5.37%30/03/202126,600     
24296恒指高盛零乙購C0.074+10.45%30/12/202026,600     
24649恒指海通零乙購C0.063+8.62%30/12/202026,600     
26767恒指摩通一三購B0.217+6.37%30/03/202126,600     
27261恒指瑞銀零乙購A0.083+12.16%30/12/202026,600     
27264恒指海通一三購B0.236+2.16%30/03/202126,600     
27958恒指摩通一九購A0.270+3.85%29/09/202126,600     
28384恒指高盛一九購A0.250+2.46%29/09/202126,600     
13942恒指滙豐零乙購C0.076+10.14%30/12/202026,628     
23146恒指法興一三購B0.214+6.47%30/03/202126,628     
14159恒指摩利零乙購B0.065+10.17%30/12/202026,630     
14050恒指法興零乙購B0.078+9.86%30/12/202026,632     
28167恒指法興一九購A0.285+5.56%29/09/202126,632     
12114恒指摩通一五購B0.250+4.17%28/05/202126,800     
     26,80019127恒指摩通一七沽B0.1840.00%29/07/2021
16754恒指摩利一五購A0.238+4.85%28/05/202126,900     
     27,00016172恒指摩利一一沽A0.082-7.87%28/01/2021
     27,00016480恒指瑞通一一沽A0.106-9.40%28/01/2021
17204恒指海通一三購C0.00%30/03/202127,000     
17214恒指摩通一一購B0.093+5.68%28/01/202127,000     
26286恒指滙豐一三購B0.151+4.86%30/03/202127,000     
27159恒指瑞銀一三購C0.152+6.29%30/03/202127,000     
25624恒指瑞通零乙購B0.067+13.56%30/12/202027,088     
17409恒指高盛一三購C0.130+6.56%30/03/202127,100     
18494恒指瑞信一一購A0.096+10.34%28/01/202127,100     
26946恒指法巴一三購D0.132+7.32%30/03/202127,100     
27107恒指摩通一三購C0.147+6.52%30/03/202127,100     
27119恒指瑞信一三購C0.00%30/03/202127,100     
27143恒指摩利一三購D0.138+5.34%30/03/202127,100     
18591恒指法興一三購E0.149+6.43%30/03/202127,128     
22761恒指高盛零乙購B0.050+8.70%30/12/202027,188     
13519恒指瑞銀零乙購C0.059+13.46%30/12/202027,200     
14512恒指摩通零乙購D0.056+7.69%30/12/202027,200     
16185恒指海通零乙購A0.045+18.42%30/12/202027,200     
17349恒指摩通一五購C0.156+5.41%28/05/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.156+6.12%28/05/202127,800     
17103恒指滙豐一三購F0.159+5.30%30/03/202127,888     
18243恒指瑞信一五購A0.154+7.69%28/05/202127,900     
18087恒指滙豐一五購A0.00%28/05/202127,938     
18594恒指法興一五購A0.151+6.34%28/05/202127,938     
14461恒指瑞銀零乙購D0.030+7.14%30/12/202028,000     
16189恒指海通零乙購B0.020+11.11%30/12/202028,000     
17212恒指摩通一一購A0.060+5.26%28/01/202128,000     
25188恒指海通一三購A0.154+6.21%30/03/202128,000     
25875恒指法巴一三購B0.129+7.50%30/03/202128,000     
27434恒指瑞銀一三購D0.154+6.21%30/03/202128,000     
27876恒指瑞通一三購A0.151+7.86%30/03/202128,000     
17616恒指高盛一三購D0.131+5.65%30/03/202128,100     
19385恒指摩通一三購A0.147+5.76%30/03/202128,100     
22264恒指摩利一三購A0.137+6.20%30/03/202128,100     
16737恒指滙豐零乙購D0.020+5.26%30/12/202028,138     
23144恒指法興一三購A0.148+7.25%30/03/202128,138     
17499恒指摩通一六購C0.147+7.30%29/06/202128,200     
18129恒指海通一六購A0.00%29/06/202128,200     
18234恒指瑞銀一六購B0.146+5.80%29/06/202128,200     
19481恒指中銀一六購A0.1590.00%29/06/202128,200     
19270恒指瑞信一六購B0.00%29/06/202128,300     
18077恒指滙豐一六購C0.00%29/06/202128,333     
16416恒指滙豐一一購A0.037+8.82%28/01/202128,400     
12353恒指瑞通零乙購A0.0100.00%30/12/202029,000     
16367恒指瑞銀零乙購E0.012+9.09%30/12/202029,000     
19156恒指摩通一七購A0.156-5.45%29/07/202129,000     
19549恒指海通一七購A0.00%29/07/202129,000     
23794恒指法興零乙購A0.0110.00%30/12/202029,000     
17380恒指瑞銀一六購A0.075+2.74%29/06/202129,800     
22855恒指瑞通一六購A0.070+9.37%29/06/202129,800     
16577恒指摩通一六購A0.073+2.82%29/06/202129,900     
17221恒指瑞信一六購A0.074+7.25%29/06/202129,900     
16747恒指滙豐一六購A0.066+6.45%29/06/202129,938     
23796恒指法興一六購A0.070+4.48%29/06/202129,949     
22572恒指滙豐零乙購A0.0100.00%30/12/202031,888     
22573恒指滙豐一乙購A0.038+5.56%30/12/202132,888     
23223恒指摩通一乙購A0.063+3.28%30/12/202133,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2020 18:00
  即時報價更新時間為 03/12/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>