62454 恒指信證七乙熊Ｕ (R 熊證)
按盤價 
0.070 -0.024 (-25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.070 | 26,848.470 | 1,120,000 | ||||||
| 12/01/2026 | 0.094 | 26,608.480 | 120,000 | 2,540,000 | 1.270 | 120,000 | 0.104 | ||
| 09/01/2026 | 0.126 | 26,231.790 | 280,000 | 2,420,000 | 1.210 | 220,000 | 0.127 | 60,000 | 0.127 |
| 08/01/2026 | 0.132 | 26,149.310 | 220,000 | 2,580,000 | 1.290 | 220,000 | 0.128 | ||
| 07/01/2026 | 0.103 | 26,458.950 | 0 | 2,360,000 | 1.180 | ||||
| 06/01/2026 | 0.082 | 26,710.450 | 600,000 | 2,360,000 | 1.180 | 300,000 | 0.078 | 300,000 | 0.068 |
| 05/01/2026 | 0.115 | 26,347.240 | 0 | 2,360,000 | 1.180 | ||||
| 02/01/2026 | 0.116 | 26,338.470 | 0 | 2,360,000 | 1.180 | ||||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 2,360,000 | 1.180 | ||||
| 30/12/2025 | 0.161 | 25,854.600 | 0 | 2,360,000 | 1.180 | ||||
| 29/12/2025 | 0.174 | 25,635.230 | 0 | 2,360,000 | 1.180 | ||||
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 2,360,000 | 1.180 | ||||
| 23/12/2025 | 0.162 | 25,774.140 | 0 | 2,360,000 | 1.180 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 2,360,000 | 1.180 | ||||
| 19/12/2025 | 0.170 | 25,690.530 | 0 | 2,360,000 | 1.180 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 2,360,000 | 1.180 | ||||
| 17/12/2025 | 0.193 | 25,468.780 | 0 | 2,360,000 | 1.180 | ||||
| 16/12/2025 | 0.212 | 25,235.410 | 0 | 2,360,000 | 1.180 | ||||
| 15/12/2025 | 0.175 | 25,628.880 | 150,000 | 2,360,000 | 1.180 | 150,000 | 0.170 | ||
| 12/12/2025 | 0.145 | 25,976.790 | 150,000 | 2,510,000 | 1.260 | 150,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
