62454 中芯法興八甲熊E (R 熊證)
即時 按盤價 升0.122 +0.005 (+4.274%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     42.00029547中芯中銀六乙沽A0.081+5.19%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.0190.00%30/10/2026
     45.81018334中芯華泰七四沽A0.1820.00%26/04/2027
     45.88018018中芯中銀七四沽A0.193+9.66%30/04/2027
     49.38015979中芯花旗七二沽A0.088+11.39%04/02/2027
     50.88015988中芯中銀七三沽A0.112+10.89%31/03/2027
     51.88017654中芯匯豐七三沽B0.310+8.77%22/03/2027
     54.95028528中芯瑞銀七三沽A0.167+9.15%22/03/2027
     54.95028548中芯法巴七三沽A0.157+11.35%22/03/2027
18149中芯匯豐七五購A0.072-13.25%31/05/202755.00028108中芯信證七三沽A0.162+9.46%31/03/2027
18157中芯信證七五購A0.066-10.81%31/05/202756.880     
18256中芯法興七七購A0.090-10.00%05/07/202758.000     
18021中芯匯豐七四購A0.061-11.59%30/04/202758.880     
18353中芯國君七四購C0.1170.00%30/04/202758.880     
     59.80029083中芯國君六甲沽A0.187+12.65%30/11/2026
     59.81015670中芯匯豐七一沽A0.213+9.23%26/01/2027
     59.88017143中芯匯豐七三沽A0.235+6.33%31/03/2027
     60.00028902中芯信證六甲沽A0.185+14.91%10/11/2026
     60.80028904中芯華泰七二沽A0.226+9.71%01/02/2027
     60.88016559中芯中銀七三沽B0.249+5.96%30/03/2027
     61.88828853中芯麥銀六甲沽A0.230+9.52%30/11/2026
     62.00028871中芯法興六甲沽A0.224+13.71%10/11/2026
     62.50017648中芯法興七五沽A0.183+6.40%03/05/2027
     62.58028854中芯瑞銀六甲沽A0.234+13.04%10/11/2026
18262中芯法巴七八購A0.081-10.99%03/08/202763.000     
     63.81028738中芯匯豐六甲沽A0.255+10.39%06/11/2026
     63.88028711中芯花旗六甲沽A0.255+8.97%06/11/2026
     64.00028775中芯中銀六甲沽B0.265+6.85%30/11/2026
17917中芯法興七四購A0.047-12.96%30/04/202764.800     
17530中芯匯豐七六購A0.049-7.55%28/06/202764.880     
17900中芯信證七四購A0.046-11.54%02/04/202765.00016560中芯中銀七二沽A0.310+6.90%26/02/2027
     65.00016886中芯花旗七三沽A0.194+5.43%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.305+8.93%25/11/2026
18162中芯華泰七四購B0.052-13.33%12/04/202766.660     
18217中芯中銀七四購C0.066-15.38%30/04/202766.880     
     66.95025057中芯華泰六甲沽A0.320+6.67%23/11/2026
     67.00024259中芯中銀六甲沽A0.325+8.33%30/11/2026
18916中芯信證六十購A0.0100.00%30/10/202668.880     
17414中芯信證七六購A0.047-11.32%28/06/202768.888     
19144中芯匯豐六十購A0.0100.00%23/10/202668.930     
19562中芯瑞銀六十購A0.0100.00%23/10/202668.930     
17930中芯花旗七六購A0.049-10.91%02/06/202770.000     
18169中芯法巴七四購B0.058-13.43%14/04/202770.000     
18173中芯瑞銀七四購A0.082-11.83%23/04/202770.280     
17944中芯國君七四購B0.048-20.00%06/04/202770.88015197中芯瑞銀七一沽A0.204+6.25%13/01/2027
17343中芯法興七三購B0.024-14.29%10/03/202771.000     
26559中芯中銀六十購D0.0100.00%30/10/202671.000     
17271中芯匯豐七三購B0.023-14.81%31/03/202771.680     
18144中芯摩通七四購A0.054-11.48%12/04/202771.710     
     71.88028710中芯法巴七二沽A0.212+4.95%02/02/2027
15879中芯信證七二購B0.012-14.29%02/02/202772.880     
15928中芯摩通七二購A0.015-11.76%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.228+6.54%06/11/2026
17980中芯中銀七四購B0.037-17.78%06/04/202773.880     
     74.00029863中芯法興七一沽A0.235+5.38%29/01/2027
17786中芯匯豐七六購B0.048-11.11%30/06/202774.280     
15868中芯花旗七二購A0.010-9.09%02/02/202775.000     
17400中芯華泰七三購B0.027-12.90%31/03/202775.000     
16713中芯瑞銀七三購A0.023-8.00%30/03/202775.880     
     76.66014586中芯花旗七一沽A0.255+4.08%05/01/2027
15917中芯匯豐七二購A0.0110.00%02/02/202776.88029995中芯中銀六乙沽B0.520+5.05%31/12/2026
17383中芯中銀七三購A0.030-16.67%30/03/202776.880     
17106中芯法興七三購A0.020-13.04%31/03/202778.000     
15989中芯國君六乙購B0.0100.00%30/12/202678.88021496中芯信證七二沽A0.275+1.85%26/02/2027
19823中芯中銀六乙購A0.0100.00%30/12/202678.880     
26694中芯信證六乙購A0.0100.00%22/12/202678.888     
26905中芯法巴六乙購A0.0100.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.0100.00%22/12/202678.930     
26911中芯摩通六乙購A0.0100.00%22/12/202678.930     
27026中芯華泰六乙購A0.0100.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.285+3.64%16/02/2027
28885中芯匯豐六乙購A0.0100.00%30/12/202679.81029937中芯匯豐六甲沽C0.285+5.56%30/11/2026
15924中芯法巴七二購B0.0150.00%03/02/202780.000     
17393中芯麥銀七四購A0.028-12.50%02/04/202781.981     
15962中芯法興七二購B0.0110.00%03/02/202782.00029904中芯國君六乙沽A0.305+5.17%31/12/2026
17459中芯國君七三購B0.023-17.86%31/03/202782.880     
17653中芯摩通七三購A0.030-11.76%31/03/202782.880     
16609中芯匯豐七三購A0.0160.00%31/03/202783.880     
23604中芯中銀六甲購A0.0100.00%30/11/202683.880     
26591中芯法興六甲購A0.0120.00%23/11/202683.930     
28566中芯國君六甲購A0.0100.00%23/11/202683.930     
28584中芯匯豐六甲購A0.0100.00%23/11/202683.930     
28617中芯法巴六甲購A0.0100.00%23/11/202683.930     
28641中芯瑞銀六甲購A0.0100.00%23/11/202683.930     
15969中芯麥銀七二購A0.0150.00%03/02/202783.981     
17319中芯華泰七四購A0.024-11.11%29/04/202784.000     
17372中芯法巴七四購A0.020-9.09%02/04/202785.000     
29064中芯信證六乙購B0.0100.00%31/12/202685.000     
15887中芯中銀七二購A0.0160.00%25/02/202785.880     
29053中芯花旗六乙購B0.0100.00%31/12/202685.900     
28909中芯華泰六甲購A0.0100.00%10/11/202686.000     
29076中芯法巴七一購A0.0100.00%05/01/202786.000     
17422中芯星展七四購A0.035-18.60%30/04/202786.860     
17384中芯中銀七四購A0.030-16.67%29/04/202786.880     
29146中芯摩通六乙購B0.0100.00%31/12/202687.110     
13556中芯匯豐六乙購B0.0100.00%18/12/202687.880     
15696中芯法興七二購A0.0120.00%26/02/202788.000     
15877中芯信證七二購A0.0110.00%26/02/202788.880     
28774中芯中銀六甲購D0.0100.00%30/11/202688.880     
16131中芯華泰七二購A0.0100.00%10/02/202790.000     
16576中芯法巴七三購B0.0100.00%02/03/202791.000     
23994中芯中銀六甲購B0.0100.00%30/11/202691.000     
15987中芯中銀七二購B0.0200.00%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.0160.00%29/01/202795.000     
16610中芯花旗七四購A0.0140.00%02/04/202795.700     
20041中芯麥銀六甲購A0.0100.00%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0100.00%26/10/202698.150     
29084中芯國君六甲購B0.0100.00%30/11/202699.000     
15638中芯法巴七二購A0.0100.00%02/02/202799.990     
14877中芯國君七一購A0.0100.00%08/01/2027100.000     
16558中芯中銀七二購C0.0130.00%26/02/2027100.000     
14756中芯摩通七一購B0.0120.00%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
14840中芯匯豐七一購A0.0100.00%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.0110.00%29/01/2027105.000     
29889中芯法興七一購A0.0100.00%29/01/2027105.000     
29550中芯中銀六乙購B0.0100.00%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.0100.00%03/03/2027108.000     
14403中芯瑞銀七一購A0.0130.00%11/01/2027108.880     
29975中芯摩通七一購A0.0100.00%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.0100.00%01/03/2027109.810     
29078中芯法巴六乙購B0.0140.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.0130.00%31/12/2026112.000     
29065中芯信證六乙購C0.0100.00%31/12/2026115.000     
14206中芯華泰七一購A0.0100.00%04/01/2027118.000     
14567中芯國君七四購A0.0100.00%06/04/2027118.280     
14289中芯信證七三購A0.0100.00%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.0150.00%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2026 18:00
  即時報價更新時間為 20/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦APEC

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康