64906 中壽滙豐零二牛A (R 牛證)
即時 按盤價 跌0.042 -0.004 (-8.696%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.04618.9606,100,00017,250,00017.2503,900,0000.0461,950,0000.047
16/10/20190.04318.80024,100,00019,200,00019.20011,350,0000.04310,600,0000.043
15/10/20190.04318.7608,000,00019,950,00019.9503,900,0000.0424,000,0000.042
14/10/20190.04218.68022,750,00019,850,00019.8506,550,0000.04514,500,0000.044
11/10/20190.03818.52010,350,00011,900,00011.9005,700,0000.0382,450,0000.036
10/10/20190.02717.9809,950,00015,150,00015.1506,250,0000.0263,700,0000.026
09/10/20190.02417.9003,450,00017,700,00017.7001,750,0000.0251,700,0000.025
08/10/20190.02818.0602,150,00017,750,00017.75050,0000.0321,500,0000.030
04/10/20190.02618.0608,450,00016,300,00016.3003,600,0000.0274,300,0000.029
03/10/20190.03018.1807,200,00015,600,00015.6003,550,0000.0283,200,0000.028
02/10/20190.02818.1609,850,00015,950,00015.9504,450,0000.0295,150,0000.029
30/09/20190.03018.16013,200,00015,250,00015.2503,800,0000.0299,400,0000.028
27/09/20190.03018.1202,800,0009,650,0009.6501,300,0000.0291,500,0000.029
26/09/20190.03018.2009,200,0009,450,0009.4505,950,0000.0303,250,0000.031
25/09/20190.03518.3804,900,00012,150,00012.1502,150,0000.0342,450,0000.034
24/09/20190.03918.5409,550,00011,850,00011.8504,500,0000.0414,500,0000.041
23/09/20190.03918.6205,250,00011,850,00011.8503,850,0000.0381,200,0000.039
20/09/20190.04318.8403,950,00014,500,00014.5001,400,0000.0441,800,0000.045
19/09/20190.04618.900900,00014,100,00014.100200,0000.046700,0000.047
18/09/20190.05019.06016,550,00013,600,00013.6008,900,0000.0507,600,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱