64906 中壽滙豐零二牛A (R 牛證)
即時 按盤價 跌0.042 -0.004 (-8.696%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86015330中壽瑞信零一沽A0.0120.00%13/01/2020
     14.88014977中壽瑞銀零一沽A0.0160.00%20/01/2020
     15.00014095中壽海通零五沽A0.047+4.44%22/05/2020
     15.50024696中壽麥銀零七沽B0.184+6.36%03/07/2020
     15.86012498中壽摩通九乙沽B0.010-9.09%09/12/2019
     15.86012650中壽海通九乙沽B0.0100.00%09/12/2019
     15.86012655中壽瑞信九乙沽A0.0120.00%09/12/2019
     15.86022949中壽法興九乙沽A0.0120.00%09/12/2019
     15.88011505中壽瑞銀九乙沽A0.0160.00%16/12/2019
     16.98011367中壽法興零二沽B0.107+5.94%27/02/2020
     16.98011435中壽中銀零二沽A0.117+5.41%27/02/2020
     16.99023014中壽摩通九乙沽C0.024+9.09%13/12/2019
     17.00022824中壽瑞通零三沽A0.120+6.19%05/03/2020
     17.00028418中壽海通九乙沽A0.027+12.50%20/12/2019
     17.01029303中壽摩通零三沽A0.119+9.17%02/03/2020
     17.02025851中壽瑞銀九乙沽B0.021+5.00%13/12/2019
15688中壽麥銀零四購A0.231+4.05%02/04/202017.770     
20207中壽高盛零三購A0.205-6.39%26/03/202017.790     
22437中壽中銀零三購A0.227-4.22%26/03/202017.790     
     17.86020700中壽法興九甲沽B0.063+6.78%26/11/2019
     17.88011245中壽法巴九乙沽D0.071+7.58%03/12/2019
28413中壽海通九十購A0.077-23.76%25/10/201918.000     
15762中壽高盛九十購A0.0720.00%18/10/201918.020     
17185中壽瑞信九十購A0.0640.00%18/10/201918.020     
28520中壽摩通九乙購A0.137-11.04%31/12/201918.100     
17117中壽高盛九乙購A0.130-10.34%20/12/201918.120     
     18.81028024中壽摩通九甲沽B0.044+18.92%04/11/2019
11123中壽法巴九乙購A0.066-16.46%03/12/201918.880     
28118中壽法興九甲購A0.070-14.63%29/11/201918.880     
12347中壽瑞銀九甲購A0.059-14.49%22/11/201918.900     
13482中壽摩通九甲購A0.063-16.00%22/11/201918.900     
13578中壽瑞信九甲購A0.061-16.44%22/11/201918.900     
13888中壽中銀九甲購A0.065-5.80%22/11/201918.900     
14251中壽瑞通九甲購A0.064-14.67%22/11/201918.900     
14454中壽滙豐九甲購A0.056-15.15%22/11/201918.900     
14833中壽高盛九甲購A0.050-23.08%22/11/201918.900     
23003中壽海通九乙購C0.069-12.66%30/12/201919.380     
19123中壽摩通九乙購E0.064-13.51%19/12/201919.390     
18746中壽高盛九乙購B0.062-13.89%19/12/201919.400     
19486中壽法興九乙購B0.063-16.00%19/12/201919.400     
21068中壽麥銀零二購A0.1010.00%04/02/202019.630     
11233中壽法巴零二購B0.085-11.46%04/02/202019.650     
23737中壽高盛零一購A0.080-12.09%24/01/202019.650     
23886中壽瑞信零一購B0.083-10.75%24/01/202019.650     
19969中壽滙豐零四購A0.110-6.78%22/04/202019.980     
22419中壽摩通零四購B0.117-7.87%22/04/202019.990     
25991中壽法興零四購A0.114-7.32%29/04/202020.000     
22649中壽瑞通零四購A0.114-8.80%23/04/202020.040     
19089中壽高盛零四購A0.098-7.55%22/04/202020.050     
20049中壽瑞信零四購A0.114-7.32%22/04/202020.050     
20143中壽摩通零四購A0.103-8.85%22/04/202020.050     
21811中壽中銀零四購A0.119-7.75%22/04/202020.050     
23773中壽瑞銀零四購A0.098-10.09%22/04/202020.050     
28185中壽法巴零四購A0.172-8.51%02/04/202020.50021280中壽瑞通九乙沽A0.207+5.08%20/12/2019
     20.52028523中壽摩通九乙沽D0.205+5.13%31/12/2019
18764中壽中銀九甲購B0.031-20.51%28/11/201920.800     
18863中壽摩通九甲購D0.032-20.00%29/11/201920.820     
     20.88029092中壽麥銀九甲沽B0.4400.00%04/11/2019
19008中壽法巴九乙購E0.030-18.92%03/12/201921.000     
27927中壽瑞通零六購A0.185-10.19%09/06/202021.300     
17504中壽瑞通九甲購C0.0100.00%06/11/201921.600     
18468中壽摩通九十購A0.0100.00%31/10/201921.620     
18490中壽瑞信九十購B0.0120.00%30/10/201921.650     
18580中壽法興九十購A0.0120.00%30/10/201921.650     
18591中壽高盛九十購B0.0100.00%30/10/201921.650     
18624中壽滙豐九甲購B0.0120.00%01/11/201921.650     
17199中壽麥銀零一購A0.0230.00%03/01/202021.880     
18620中壽中銀九乙購A0.0220.00%24/12/201921.900     
21312中壽高盛九乙購C0.014-17.65%24/12/201921.930     
23901中壽法巴零三購A0.044-10.20%03/03/202022.000     
26295中壽海通零二購A0.039-13.33%27/02/202022.000     
28119中壽法興零二購A0.041-10.87%28/02/202022.000     
23327中壽摩通零二購A0.035-12.50%20/02/202022.020     
21859中壽瑞信零二購B0.036-12.20%20/02/202022.050     
23407中壽高盛零二購A0.030-6.25%20/02/202022.050     
23797中壽滙豐零二購A0.031-13.89%20/02/202022.050     
27392中壽瑞銀零二購A0.029-9.38%20/02/202022.050     
15648中壽法巴零二購A0.038-11.63%04/02/202023.280     
20769中壽摩通零一購A0.033-8.33%24/01/202023.330     
21269中壽瑞通零一購A0.0250.00%24/01/202023.330     
21831中壽瑞銀零一購B0.034-5.56%24/01/202023.330     
22033中壽中銀零一購A0.040-4.76%24/01/202023.330     
21579中壽麥銀零二購B0.034-5.56%04/02/202023.580     
29154中壽法巴九乙購B0.0190.00%03/12/201923.880     
21295中壽法興九甲購C0.0120.00%26/11/201923.930     
18076中壽麥銀零七購A0.045-11.76%03/07/202024.500     
21866中壽高盛零六購A0.038-9.52%30/06/202024.550     
18075中壽麥銀九乙購A0.0200.00%03/12/201924.580     
28774中壽摩通九甲購C0.0100.00%29/11/201924.640     
11876中壽瑞信九甲購B0.0100.00%22/11/201924.690     
13716中壽法巴九甲購A0.0190.00%04/11/201925.000     
28554中壽摩通零九購A0.052-8.77%30/09/202025.520     
28939中壽瑞信零二購A0.0160.00%28/02/202025.680     
26296中壽海通零乙購A0.082-4.65%29/12/202026.000     
28120中壽法興零乙購A0.056-6.67%31/12/202026.000     
29439中壽法巴九乙購C0.0180.00%03/12/201926.280     
29487中壽瑞通九甲購B0.0250.00%04/11/201926.300     
29082中壽麥銀九甲購A0.0200.00%04/11/201926.880     
14176中壽東亞九乙購A0.0270.00%30/12/201927.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2019 17:59
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱