65117 美團摩通六乙牛Ｃ (R 牛證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.028 | 67.750 | 4,640,000 | 3,325,000 | 1.662 | 2,640,000 | 0.028 | ||
| 23/06/2026 | 0.032 | 69.600 | 550,000 | 685,000 | 0.342 | 550,000 | 0.033 | ||
| 22/06/2026 | 0.035 | 72.000 | 100,000 | 135,000 | 0.068 | 100,000 | 0.032 | ||
| 18/06/2026 | 0.036 | 71.800 | 0 | 35,000 | 0.017 | ||||
| 17/06/2026 | 0.042 | 74.400 | 0 | 35,000 | 0.017 | ||||
| 16/06/2026 | 0.043 | 75.300 | 0 | 35,000 | 0.017 | ||||
| 15/06/2026 | 0.048 | 78.250 | 0 | 35,000 | 0.017 | ||||
| 12/06/2026 | 0.047 | 77.900 | 0 | 35,000 | 0.017 | ||||
| 11/06/2026 | 0.047 | 78.100 | 50,000 | 35,000 | 0.017 | 50,000 | 0.046 | ||
| 10/06/2026 | 0.049 | 79.000 | 80,000 | 85,000 | 0.042 | 80,000 | 0.049 | ||
| 09/06/2026 | 0.048 | 77.200 | 50,000 | 165,000 | 0.082 | 50,000 | 0.049 | ||
| 08/06/2026 | 0.043 | 76.250 | 30,000 | 115,000 | 0.057 | 30,000 | 0.043 | ||
| 05/06/2026 | 0.050 | 79.950 | 0 | 145,000 | 0.072 | ||||
| 04/06/2026 | 0.050 | 78.600 | 145,000 | 145,000 | 0.072 | 145,000 | 0.050 | ||
| 03/06/2026 | 0.053 | 80.400 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.062 | 85.500 | 10,000 | 0 | 0.000 | 5,000 | 0.055 | 5,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
