• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
65117 美團摩通六乙牛Ｃ (R 牛證)
即時 按盤價 跌0.056 -0.010 (-15.152%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.092+24.32%31/12/2026
     53.00026558美團中銀六十沽Ａ0.084+31.25%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.060+30.43%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.049+40.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.086+32.31%30/10/2026
     55.00027132美團國君六十沽Ａ0.041+32.26%05/10/2026
     56.88014519美團信證七二沽Ａ0.052+20.93%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.040+25.00%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.046+21.05%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.044+25.71%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.072+46.94%29/09/2026
     61.90014492美團摩利七一沽Ａ0.053+26.19%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.070+22.81%28/12/2026
     65.88014060美團國君七一沽Ａ0.070+18.64%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.065+30.00%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.134+18.58%30/04/2027
     67.50013310美團信證七一沽Ａ0.093+19.23%29/01/2027
14191美團信證七一購Ａ0.210-12.86%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.083+27.69%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.099+25.32%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.097+24.36%17/12/2026
     71.83027364美團國君六乙沽Ａ0.097+19.75%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.101+24.69%17/12/2026
     71.83027732美團法興六乙沽Ａ0.101+24.69%17/12/2026
     71.83028437美團星展六乙沽Ａ0.099+19.28%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.103+25.61%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.114+22.58%04/12/2026
     74.95027918美團花旗六九沽Ａ0.071+42.00%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.112+25.84%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.070+42.86%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.070+40.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.103+35.53%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.072+41.18%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.092+21.05%11/01/2027
14355美團國君六乙購Ｅ0.305-18.67%29/12/202675.680     
14467美團中銀七一購Ｂ0.340-11.69%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.121+27.37%26/11/2026
     76.94027650美團摩通六十沽Ａ0.105+32.91%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.103+30.38%22/10/2026
     76.94028142美團國君六十沽Ｂ0.093+27.40%22/10/2026
     76.95028111美團信證六十沽Ｂ0.086+28.36%22/10/2026
     76.99026953美團摩利六十沽Ａ0.108+35.00%29/10/2026
14393美團花旗六乙購Ｃ0.290-13.43%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.151+23.77%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.148+22.31%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.147+23.53%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.155+21.09%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.103+14.44%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.174+20.00%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.163+23.48%31/12/2026
14197美團瑞銀六乙購Ｆ0.239-17.59%28/12/202681.880     
13084美團法巴七三購Ａ0.138-15.85%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.017+70.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.022+120.00%24/07/2026
     82.83021424美團摩利六七沽Ａ0.023+130.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.017+70.00%24/07/2026
     82.83022913美團摩通六七沽Ａ0.029+107.14%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.101-18.55%30/11/202682.88020793美團信證六七沽Ａ0.050+92.31%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.104+16.85%31/12/2026
     82.90021574美團法巴六七沽Ａ0.023+130.00%24/07/2026
13940美團華泰六乙購Ｃ0.209-16.40%02/12/202683.380     
26790美團法巴六乙購Ｄ0.194-21.46%02/12/202683.380     
27137美團國君六甲購Ｂ0.197-20.24%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.197-20.24%02/12/202683.430     
14292美團中銀六乙購Ｅ0.220-20.00%31/12/202683.880     
13060美團法興七四購Ａ0.147-14.04%30/04/202784.200     
29883美團摩通七三購Ａ0.134-15.72%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.167+31.50%22/09/2026
13074美團花旗六乙購Ｂ0.173-19.91%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.178+31.85%22/09/2026
     86.83024483美團摩通六九沽Ａ0.180+26.76%22/09/2026
     86.83024511美團法興六九沽Ａ0.178+27.14%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.184+29.58%22/09/2026
     86.86023006美團法巴六十沽Ａ0.177+24.65%05/10/2026
     86.88019959美團中銀六九沽Ａ0.187+28.97%29/09/2026
26557美團中銀六乙購Ｂ0.188-17.90%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.190-18.45%22/12/202686.950     
27933美團摩利六十購Ｂ0.130-22.16%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.122-25.15%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.131+16.96%05/01/2027
13046美團國君六乙購Ｄ0.160-21.57%02/12/202688.680     
13392美團法巴七二購Ａ0.101-18.55%02/02/202788.880     
13428美團瑞銀七一購Ａ0.101-17.21%25/01/202788.880     
14085美團摩通六乙購Ｃ0.180-18.55%23/12/202688.880     
26119美團信證七十購Ａ0.174-13.43%29/10/202788.880     
26323美團花旗六八購Ｂ0.060-36.84%26/08/202688.880     
26210美團摩通七十購Ａ0.171-12.31%22/10/202788.930     
26261美團瑞銀七十購Ａ0.171-12.76%22/10/202788.930     
26627美團星展七十購Ａ0.172-14.00%22/10/202788.930     
26740美團匯豐七十購Ａ0.168-12.95%22/10/202788.930     
26857美團法興七十購Ａ0.172-12.24%22/10/202788.930     
27515美團法巴七十購Ａ0.172-11.34%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.192+42.22%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.210+32.91%02/09/2026
13025美團摩利六乙購Ａ0.159-20.10%01/12/202689.99024544美團法巴六九沽Ａ0.195+29.14%02/09/2026
26777美團法巴六八購Ｄ0.051-37.04%24/08/202689.990     
26182美團中銀六九購Ａ0.091-29.46%30/09/202690.00023428美團中銀六九沽Ｂ0.199+23.60%09/09/2026
26186美團法巴六十購Ａ0.099-26.67%05/10/202690.000     
26309美團信證六八購Ｃ0.060-38.14%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.053-38.37%24/08/202690.050     
26508美團華泰六八購Ｂ0.056-34.88%24/08/202690.050     
26526美團瑞銀六九購Ａ0.094-26.56%23/09/202690.050     
26530美團摩利六八購Ｂ0.051-37.80%24/08/202690.050     
26554美團國君六八購Ｃ0.049-37.18%24/08/202690.050     
26600美團法興六八購Ｂ0.056-37.08%24/08/202690.050     
26603美團匯豐六八購Ｃ0.049-40.24%24/08/202690.050     
26660美團摩通六八購Ａ0.057-35.23%24/08/202690.050     
13007美團信證六乙購Ｄ0.163-22.01%28/12/202690.880     
14293美團中銀七二購Ａ0.206-16.26%26/02/202790.880     
13068美團花旗七八購Ａ0.140-15.15%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.133-21.76%01/12/202691.880     
13921美團法巴七一購Ａ0.161-19.10%05/01/202791.880     
26183美團中銀六十購Ｂ0.101-24.63%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.102-23.31%23/10/202693.050     
26687美團華泰六十購Ａ0.100-25.37%23/10/202693.050     
26737美團匯豐六十購Ｃ0.096-25.58%23/10/202693.050     
27420美團國君六十購Ｃ0.096-21.95%23/10/202693.050     
27516美團法巴六甲購Ａ0.106-23.19%03/11/202693.050     
28671美團摩通六十購Ｃ0.101-24.63%23/10/202693.050     
29938美團匯豐六甲購Ａ0.123-21.66%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.118-21.85%27/11/202694.880     
13059美團法興六乙購Ｂ0.144-20.00%31/12/202695.000     
13002美團中銀七一購Ａ0.158-17.28%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.125-21.38%31/12/202697.000     
26303美團法巴六八購Ｃ0.0160.00%04/08/202697.860     
26116美團信證六八購Ｂ0.010-16.67%03/08/202697.880     
26039美團摩利六八購Ａ0.010-16.67%03/08/202697.890     
25814美團中銀六八購Ｂ0.010-50.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.015-6.25%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0120.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0110.00%03/08/202697.950     
26298美團華泰六八購Ａ0.010-9.09%03/08/202697.950     
15141美團華泰七二購Ａ0.150-19.79%02/02/202798.000     
26851美團麥銀七六購Ａ0.232-14.07%28/06/202798.765     
24418美團摩利六十購Ａ0.034-29.17%23/10/202698.830     
23112美團信證六十購Ａ0.035-25.53%30/10/202698.880     
25903美團花旗六十購Ａ0.035-23.91%23/10/202698.920     
23239美團法興六十購Ａ0.034-29.17%23/10/202698.930     
25575美團匯豐六十購Ａ0.035-25.53%23/10/202698.930     
25630美團中銀六十購Ａ0.031-31.11%23/10/202698.930     
25646美團國君六十購Ａ0.033-26.67%23/10/202698.930     
25687美團摩通六十購Ａ0.036-28.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.037-24.49%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.315+31.25%03/08/2026
13395美團國君七一購Ａ0.121-23.42%05/01/202799.300     
27517美團法巴六乙購Ｅ0.099-20.80%04/12/202699.950     
15173美團法巴七二購Ｂ0.145-17.61%02/02/2027100.000     
26174美團摩通六乙購Ａ0.106-22.06%11/12/2026100.000     
27372美團信證六乙購Ｃ0.099-20.80%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.102-21.54%04/12/2026100.100     
26626美團星展六乙購Ａ0.114-21.92%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.096-23.81%04/12/2026100.100     
27547美團法興六乙購Ａ0.100-22.48%04/12/2026100.100     
27995美團國君六乙購Ｃ0.095-22.13%04/12/2026100.100     
13023美團信證七乙購Ａ0.137-13.29%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.089-18.35%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.063-25.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.248+12.73%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.247+7.39%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.076-21.65%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.063-25.00%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.255+11.35%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.270+12.03%23/09/2026
     108.88021475美團信證六九沽Ａ0.255+9.91%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.250+9.17%23/09/2026
26153美團花旗六乙購Ａ0.077-21.43%31/12/2026110.000     
26215美團信證六乙購Ｂ0.076-25.49%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.072-22.58%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.077-23.00%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.077-23.00%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.079-21.00%23/12/2026110.100     
27979美團國君六乙購Ｂ0.070-20.45%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.073-23.16%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.068-22.73%23/12/2026110.100     
24387美團信證七七購Ａ0.092-13.21%30/07/2027110.880     
25797美團法興七七購Ａ0.090-15.09%23/07/2027110.980     
25805美團摩通七七購Ａ0.093-14.68%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.092-14.02%23/07/2027110.980     
26030美團星展七七購Ａ0.093-12.26%23/07/2027110.980     
26069美團匯豐七七購Ａ0.091-14.95%23/07/2027110.980     
26076美團中銀七七購Ａ0.093-16.22%23/07/2027110.980     
28368美團國君七七購Ａ0.093-13.89%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.037-15.91%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.035-25.53%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.033-32.65%28/10/2026118.100     
25782美團摩通六十購Ｂ0.035-23.91%28/10/2026118.100     
25884美團法興六十購Ｂ0.033-28.26%28/10/2026118.100     
26001美團國君六十購Ｂ0.025-19.35%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.030-25.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.031-24.39%16/11/2026120.100     
23278美團麥銀七一購Ａ0.048-18.64%05/01/2027136.900     
24538美團法巴六乙購Ａ0.020-20.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.024-17.24%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.022-4.35%25/11/2026138.980     
25116美團摩利六甲購Ａ0.022-18.52%25/11/2026138.980     
25203美團摩通六甲購Ａ0.022-35.29%25/11/2026138.980     
25453美團國君六甲購Ａ0.0220.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.028-20.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023-14.81%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.023-17.86%22/12/2026143.080     
24316美團國君六乙購Ａ0.021-12.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026-18.75%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.023-17.86%22/12/2026143.100     
20120美團摩通七乙購Ａ0.060-16.67%24/12/2027169.990     
24453美團法興七乙購Ａ0.053-18.46%17/12/2027170.090     
22628美團韓投八乙購Ａ0.203-6.45%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金