64201 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.057 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%1%52%
- 0.053
- 大手*
-
61%39%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 810,000
- 0
- 0.064
- 2,670,000
- 0
- 0.063
- 9,650,000
- 0
- 0.062
- 11,540,000
- 0
- 0.061
- 13,370,000
- 0
- 0.060
- 5,560,000
- 0
- 0.059
- 16,470,000
- 0
- 0.058
- 37,750,000
- 0
- 0.057
- 253,930,000
- 0
- 0.056
- 1,262,720,000
- 0
- 0.055
- 1,130,300,000
- 0
- 0.054
- 4,357,080,000
- 0
- 0.053
- 204,930,000
- 0
- 0.052
- 1,652,940,000
- 0
- 0.051
- 1,118,830,000
- 0
- 0.050
- 78,770,000
- 0
- 0.049
- 154,190,000
- 0
- 0.048
- 997,520,000
- 0
- 0.047
- 623,250,000
- 0
- 0.046
- 1,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 810,000 | 810,000 | 0.007% | 0 | 0.000% | |||
| 0.064 | 2,670,000 | 2,670,000 | 0.022% | 0 | 0.000% | |||
| 0.063 | 9,650,000 | 9,650,000 | 0.081% | 0 | 0.000% | |||
| 0.062 | 11,540,000 | 11,540,000 | 0.097% | 0 | 0.000% | |||
| 0.061 | 13,370,000 | 13,370,000 | 0.112% | 0 | 0.000% | |||
| 0.060 | 5,560,000 | 5,560,000 | 0.047% | 0 | 0.000% | |||
| 0.059 | 16,470,000 | 16,470,000 | 0.138% | 0 | 0.000% | |||
| 0.058 | 37,750,000 | 37,750,000 | 0.316% | 0 | 0.000% | |||
| 0.057 | 253,930,000 | 253,930,000 | 2.128% | 0 | 0.000% | |||
| 0.056 | 1,262,720,000 | 1,262,720,000 | 10.581% | 0 | 0.000% | |||
| 0.055 | 1,130,300,000 | 1,130,300,000 | 9.471% | 0 | 0.000% | |||
| 0.054 | 4,357,080,000 | 4,357,080,000 | 36.511% | 0 | 0.000% | |||
| 0.053 | 204,930,000 | 204,930,000 | 1.717% | 0 | 0.000% | |||
| 0.052 | 1,652,940,000 | 1,652,940,000 | 13.851% | 0 | 0.000% | |||
| 0.051 | 1,118,830,000 | 1,118,830,000 | 9.375% | 0 | 0.000% | |||
| 0.050 | 78,770,000 | 78,770,000 | 0.660% | 0 | 0.000% | |||
| 0.049 | 154,190,000 | 154,190,000 | 1.292% | 0 | 0.000% | |||
| 0.048 | 997,520,000 | 997,520,000 | 8.359% | 0 | 0.000% | |||
| 0.047 | 623,250,000 | 623,250,000 | 5.223% | 0 | 0.000% | |||
| 0.046 | 1,450,000 | 1,450,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
