64201 恒指法興八九牛Ｕ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.116 | 26,844.960 | 10,050,000 | ||||||
| 15/01/2026 | 0.131 | 26,923.620 | 28,130,000 | 10,840,000 | 5.420 | 8,860,000 | 0.148 | 10,110,000 | 0.133 |
| 14/01/2026 | 0.133 | 26,999.810 | 40,920,000 | 9,590,000 | 4.795 | 13,690,000 | 0.127 | 2,600,000 | 0.127 |
| 13/01/2026 | 0.117 | 26,848.470 | 26,650,000 | 20,680,000 | 10.340 | 6,920,000 | 0.135 | ||
| 12/01/2026 | 0.093 | 26,608.480 | 139,670,000 | 27,600,000 | 13.800 | 20,520,000 | 0.075 | 16,310,000 | 0.080 |
| 09/01/2026 | 0.056 | 26,231.790 | 215,040,000 | 31,810,000 | 15.905 | 34,150,000 | 0.057 | 40,840,000 | 0.060 |
| 08/01/2026 | 0.051 | 26,149.310 | 243,710,000 | 25,120,000 | 12.560 | 44,090,000 | 0.050 | 29,080,000 | 0.048 |
| 07/01/2026 | 0.081 | 26,458.950 | 146,260,000 | 40,130,000 | 20.065 | 23,500,000 | 0.083 | 34,440,000 | 0.081 |
| 06/01/2026 | 0.104 | 26,710.450 | 143,220,000 | 29,190,000 | 14.595 | 23,230,000 | 0.110 | 35,460,000 | 0.110 |
| 05/01/2026 | 0.071 | 26,347.240 | 68,150,000 | 16,960,000 | 8.480 | 4,710,000 | 0.077 | 21,670,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
