69994 恒指瑞銀八九熊Ｍ (R 熊證)
按盤價 
0.010 -0.006 (-37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%9%7%45%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 8,500,000
- 0
- 0.028
- 13,160,000
- 0
- 0.027
- 18,290,000
- 0
- 0.026
- 13,270,000
- 0
- 0.025
- 35,980,000
- 0
- 0.024
- 50,840,000
- 0
- 0.023
- 96,830,000
- 0
- 0.022
- 89,330,000
- 0
- 0.021
- 57,780,000
- 0
- 0.020
- 27,420,000
- 0
- 0.019
- 24,050,000
- 0
- 0.018
- 33,870,000
- 0
- 0.017
- 6,990,000
- 0
- 0.016
- 28,760,000
- 0
- 0.015
- 32,430,000
- 0
- 0.014
- 31,840,000
- 0
- 0.013
- 27,020,000
- 0
- 0.012
- 28,180,000
- 0
- 0.011
- 29,460,000
- 0
- 0.010
- 29,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 8,500,000 | 8,500,000 | 1.238% | 0 | 0.000% | |||
| 0.028 | 13,160,000 | 13,160,000 | 1.917% | 0 | 0.000% | |||
| 0.027 | 18,290,000 | 18,290,000 | 2.664% | 0 | 0.000% | |||
| 0.026 | 13,270,000 | 13,270,000 | 1.933% | 0 | 0.000% | |||
| 0.025 | 35,980,000 | 35,980,000 | 5.241% | 0 | 0.000% | |||
| 0.024 | 50,840,000 | 50,840,000 | 7.406% | 0 | 0.000% | |||
| 0.023 | 96,830,000 | 96,830,000 | 14.105% | 0 | 0.000% | |||
| 0.022 | 89,330,000 | 89,330,000 | 13.013% | 0 | 0.000% | |||
| 0.021 | 57,780,000 | 57,780,000 | 8.417% | 0 | 0.000% | |||
| 0.020 | 27,420,000 | 27,420,000 | 3.994% | 0 | 0.000% | |||
| 0.019 | 24,050,000 | 24,050,000 | 3.503% | 0 | 0.000% | |||
| 0.018 | 33,870,000 | 33,870,000 | 4.934% | 0 | 0.000% | |||
| 0.017 | 6,990,000 | 6,990,000 | 1.018% | 0 | 0.000% | |||
| 0.016 | 28,760,000 | 28,760,000 | 4.189% | 0 | 0.000% | |||
| 0.015 | 32,430,000 | 32,430,000 | 4.724% | 0 | 0.000% | |||
| 0.014 | 31,840,000 | 31,840,000 | 4.638% | 0 | 0.000% | |||
| 0.013 | 27,020,000 | 27,020,000 | 3.936% | 0 | 0.000% | |||
| 0.012 | 28,180,000 | 28,180,000 | 4.105% | 0 | 0.000% | |||
| 0.011 | 29,460,000 | 29,460,000 | 4.291% | 0 | 0.000% | |||
| 0.010 | 29,190,000 | 29,190,000 | 4.252% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
