69994 長飛華泰八乙熊Ａ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.275 | 92.000 | 0 | 300,000 | 0.400 | ||||
| 29/07/2026 | 0.255 | 102.800 | 0 | 300,000 | 0.400 | ||||
| 28/07/2026 | 0.247 | 109.300 | 125,000 | 300,000 | 0.400 | 125,000 | 0.247 | ||
| 27/07/2026 | 0.219 | 125.700 | 25,000 | 425,000 | 0.567 | 25,000 | 0.227 | ||
| 24/07/2026 | 0.224 | 121.100 | 0 | 450,000 | 0.600 | ||||
| 23/07/2026 | 0.215 | 125.800 | 50,000 | 450,000 | 0.600 | 50,000 | 0.210 | ||
| 22/07/2026 | 0.213 | 127.400 | 550,000 | 500,000 | 0.667 | 400,000 | 0.204 | ||
| 21/07/2026 | 0.187 | 142.000 | 100,000 | 900,000 | 1.200 | 100,000 | 0.206 | ||
| 20/07/2026 | 0.189 | 141.000 | 225,000 | 800,000 | 1.067 | 25,000 | 0.194 | 200,000 | 0.193 |
| 17/07/2026 | 0.206 | 130.400 | 225,000 | 625,000 | 0.833 | 225,000 | 0.197 | ||
| 16/07/2026 | 0.176 | 146.800 | 250,000 | 850,000 | 1.133 | 50,000 | 0.175 | 50,000 | 0.178 |
| 15/07/2026 | 0.161 | 156.400 | 1,775,000 | 850,000 | 1.133 | 775,000 | 0.145 | 925,000 | 0.145 |
| 14/07/2026 | 0.165 | 153.900 | 675,000 | 700,000 | 0.933 | 300,000 | 0.183 | 275,000 | 0.188 |
| 13/07/2026 | 0.190 | 139.700 | 3,375,000 | 725,000 | 0.967 | 1,700,000 | 0.193 | 1,600,000 | 0.196 |
| 10/07/2026 | 0.153 | 159.800 | 1,275,000 | 825,000 | 1.100 | 425,000 | 0.151 | 500,000 | 0.144 |
| 09/07/2026 | 0.152 | 160.200 | 900,000 | 750,000 | 1.000 | 700,000 | 0.161 | 200,000 | 0.149 |
| 08/07/2026 | 0.167 | 151.900 | 3,275,000 | 1,250,000 | 1.667 | 2,150,000 | 0.165 | 1,125,000 | 0.163 |
| 07/07/2026 | 0.157 | 158.200 | 2,675,000 | 2,275,000 | 3.033 | 175,000 | 0.157 | 2,450,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
