69994 長飛華泰八乙熊Ａ (R 熊證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.255 | 101.200 | 100,000 | 100,000 | 0.133 | 100,000 | 0.255 | ||
| 28/10/2026 | 0.239 | 111.600 | 50,000 | 200,000 | 0.267 | 50,000 | 0.241 | ||
| 27/10/2026 | 0.260 | 103.700 | 0 | 250,000 | 0.333 | ||||
| 26/10/2026 | 0.260 | 102.300 | 25,000 | 250,000 | 0.333 | 25,000 | 0.260 | ||
| 23/10/2026 | 0.242 | 112.200 | 75,000 | 275,000 | 0.367 | 75,000 | 0.247 | ||
| 22/10/2026 | 0.243 | 110.700 | 575,000 | 350,000 | 0.467 | 475,000 | 0.231 | 75,000 | 0.237 |
| 21/10/2026 | 0.216 | 125.500 | 100,000 | 750,000 | 1.000 | 100,000 | 0.216 | ||
| 20/10/2026 | 0.216 | 124.400 | 575,000 | 850,000 | 1.133 | 25,000 | 0.205 | 375,000 | 0.214 |
| 16/10/2026 | 0.220 | 124.000 | 475,000 | 500,000 | 0.667 | 175,000 | 0.218 | 75,000 | 0.220 |
| 15/10/2026 | 0.222 | 122.600 | 800,000 | 600,000 | 0.800 | 550,000 | 0.214 | 100,000 | 0.218 |
| 14/10/2026 | 0.188 | 141.200 | 4,375,000 | 1,050,000 | 1.400 | 2,325,000 | 0.178 | 900,000 | 0.168 |
| 13/10/2026 | 0.168 | 150.600 | 8,375,000 | 2,475,000 | 3.300 | 4,050,000 | 0.166 | 3,850,000 | 0.165 |
| 12/10/2026 | 0.158 | 156.100 | 4,850,000 | 2,675,000 | 3.567 | 2,975,000 | 0.145 | 1,650,000 | 0.145 |
| 09/10/2026 | 0.136 | 168.300 | 19,475,000 | 4,000,000 | 5.333 | 8,750,000 | 0.146 | 9,825,000 | 0.145 |
| 08/10/2026 | 0.137 | 167.600 | 6,500,000 | 2,925,000 | 3.900 | 4,050,000 | 0.129 | 1,275,000 | 0.128 |
| 07/10/2026 | 0.114 | 179.700 | 3,425,000 | 5,700,000 | 7.600 | 1,075,000 | 0.110 | 1,950,000 | 0.105 |
| 06/10/2026 | 0.113 | 180.000 | 4,975,000 | 4,825,000 | 6.433 | 1,575,000 | 0.112 | 2,625,000 | 0.112 |
| 05/10/2026 | 0.116 | 179.100 | 7,350,000 | 3,775,000 | 5.033 | 2,500,000 | 0.115 | 2,875,000 | 0.115 |
| 02/10/2026 | 0.123 | 175.300 | 6,700,000 | 3,400,000 | 4.533 | 2,775,000 | 0.126 | 2,700,000 | 0.124 |
| 30/09/2026 | 0.133 | 168.100 | 2,150,000 | 3,475,000 | 4.633 | 1,275,000 | 0.134 | 600,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
