13820 匯豐中銀七一購A (認購證)
即時 按盤價 跌0.280 -0.010 (-3.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.230-0.81%08/12/202886.797     
24878匯豐摩通八乙購A1.2400.00%01/12/202886.797     
25416匯豐花旗八乙購A1.5400.00%01/12/202886.840     
25730匯豐中銀八乙購A1.1800.00%01/12/202886.840     
25679匯豐摩利八乙購A1.2600.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.2400.00%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.0170.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0170.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.040-9.09%11/09/2026
19087匯豐法巴六七購A0.9200.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.9500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.9300.00%24/07/2026102.320     
19058匯豐法興六七購A0.920-1.08%27/07/2026102.320     
19079匯豐星展六七購A0.9200.00%24/07/2026102.320     
19104匯豐中銀六七購A0.9400.00%24/07/2026102.320     
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
21396匯豐瑞銀六七購B0.820-1.20%27/07/2026108.880     
21556匯豐摩通六七購B0.7700.00%15/07/2026109.990     
23009匯豐國君六七購A0.7700.00%08/07/2026110.090     
27712匯豐法興六七購B0.7700.00%08/07/2026110.090     
21589匯豐中銀六七購B0.7700.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.0200.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0190.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0190.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0120.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.021+5.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0140.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0180.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0160.00%23/09/2026
27101匯豐信證六七購A0.6900.00%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.0520.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.052+1.96%24/11/2026
     118.00028945匯豐花旗六甲沽A0.044+2.33%16/11/2026
14700匯豐花旗六九購A0.6100.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.6300.00%14/09/2026118.88028779匯豐中銀六甲沽A0.046+2.22%30/11/2026
13411匯豐法巴六九購A0.6100.00%07/09/2026118.900     
13073匯豐法興六九購A0.610-1.61%07/09/2026118.980     
13113匯豐摩通六九購A0.6100.00%07/09/2026118.980     
29663匯豐中銀六九購A0.6000.00%07/09/2026118.980     
29815匯豐摩利六九購A0.6000.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.059+1.72%18/11/2026
     122.78027027匯豐華泰六九沽A0.034+3.03%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0360.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.036+5.88%25/09/2026
     122.88026844匯豐法巴六十沽A0.037+5.71%05/10/2026
27485匯豐摩利六九購D0.5400.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.043+7.50%23/09/2026
     125.78026406匯豐國君六九沽C0.038+2.70%23/09/2026
     125.88025327匯豐信證六九沽B0.0440.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0380.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0100.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0100.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0110.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.0100.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0110.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.106+0.95%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.095+1.06%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.083+1.22%22/03/2027
     130.88014061匯豐國君七一沽A0.121+2.54%05/01/2027
24089匯豐摩通六十購A0.430-2.27%16/10/2026131.080     
24391匯豐信證六十購A0.400-5.88%09/10/2026131.180     
24409匯豐中銀六十購A0.4100.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.385-3.75%28/09/2026131.880     
24405匯豐中銀六九購C0.3800.00%21/09/2026131.980     
24565匯豐國君六十購A0.4250.00%06/10/2026131.980     
24243匯豐摩利六九購B0.355-2.74%29/09/2026133.990     
24540匯豐法巴六九購B0.350-2.78%22/09/2026134.000     
24479匯豐中銀六九購D0.3500.00%22/09/2026134.090     
24505匯豐花旗六九購B0.365-2.67%22/09/2026134.090     
24514匯豐法興六九購B0.350-2.78%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.1000.00%25/03/2027
     135.00013523匯豐法興七二沽A0.083+3.75%15/02/2027
28788匯豐摩利六甲購A0.175-1.13%18/11/2026137.900     
26928匯豐瑞銀六九購E0.290-1.69%14/09/2026138.880     
27220匯豐法巴六九購D0.260-1.89%07/09/2026138.980     
25899匯豐信證六九購A0.228-2.15%21/09/2026142.880     
26077匯豐瑞銀六九購C0.205-3.76%14/09/2026143.880     
26196匯豐摩通六九購B0.197-2.96%07/09/2026143.980     
22483匯豐華泰六九購A1.050-4.55%29/09/2026145.000     
22630匯豐中銀六九購B1.040-1.89%22/09/2026145.100     
22817匯豐國君六九購A1.060-3.64%22/09/2026145.100     
13697匯豐法巴七一購A0.137-2.14%05/01/2027146.000     
26531匯豐摩利六九購C0.162-3.57%07/09/2026146.090     
13820匯豐中銀七一購A0.280-3.45%25/01/2027148.000     
26524匯豐瑞銀六九購D0.153-4.37%14/09/2026148.880     
26796匯豐摩通六九購C0.145-3.97%07/09/2026148.980     
26806匯豐中銀六九購F0.136-4.23%07/09/2026148.980     
26847匯豐法巴六九購C0.142-4.05%07/09/2026148.980     
26858匯豐法興六九購C0.148-3.90%07/09/2026148.980     
28838匯豐法巴六乙購A0.108-3.57%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.110-0.90%02/12/2026149.800     
13676匯豐國君六乙購A0.238-2.06%31/12/2026150.000     
13710匯豐信證七二購A0.149-1.97%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.178-3.26%30/11/2026153.880     
26194匯豐摩通六甲購A0.172-3.37%23/11/2026153.980     
26205匯豐中銀六甲購A0.160-4.19%23/11/2026153.980     
28918匯豐華泰七一購A0.215-2.27%28/01/2027154.000     
26173匯豐花旗六乙購A0.137-2.14%02/12/2026159.280     
26240匯豐國君六甲購A0.131-3.68%26/11/2026159.380     
26250匯豐法巴六甲購A0.127-3.79%25/11/2026159.380     
26308匯豐中銀六甲購B0.132-4.35%25/11/2026159.380     
26311匯豐星展六甲購A0.156-3.11%25/11/2026159.380     
26688匯豐華泰六甲購B0.130-2.99%25/11/2026159.380     
25955匯豐摩通六乙購A0.149-3.25%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.135-4.26%17/12/2026160.760     
26087匯豐摩利六乙購A0.132-3.65%17/12/2026160.760     
26179匯豐法興六乙購A0.141-2.76%17/12/2026160.760     
24778匯豐華泰六九購B0.242-5.10%03/09/2026163.000     
24909匯豐中銀六八購A0.245-10.91%27/08/2026163.100     
29048匯豐瑞銀七四購A0.097-3.00%26/04/2027163.880     
29056匯豐信證六乙購A0.119-4.03%28/12/2026165.880     
24807匯豐法巴六八購A0.046-11.54%04/08/2026168.000     
25072匯豐摩利六七購B0.023-14.81%28/07/2026168.100     
25099匯豐摩通六七購C0.041-8.89%28/07/2026168.100     
25119匯豐瑞銀六七購C0.030-21.05%28/07/2026168.100     
25229匯豐國君六七購B0.022-21.43%28/07/2026168.100     
25380匯豐中銀六七購C0.058-14.71%28/07/2026168.100     
28824匯豐法興六甲購A0.090-2.17%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.083-5.68%30/11/2026170.880     
29198匯豐摩通六甲購B0.077-3.75%20/11/2026170.900     
28867匯豐中銀六甲購C0.087-2.25%30/11/2026176.280     
25291匯豐華泰六甲購A0.138-3.50%04/11/2026186.000     
26043匯豐花旗六八購A0.031-13.89%12/08/2026188.880     
26537匯豐摩利六八購A0.025+8.70%05/08/2026188.980     
26631匯豐中銀六八購B0.043-12.24%05/08/2026188.980     
25441匯豐中銀六九購E0.022-15.38%07/09/2026191.990     
25770匯豐信證六八購A0.036-21.74%31/08/2026192.080     
26425匯豐國君六八購A0.020-9.09%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 15:26
  即時報價更新時間為 25/06/2026 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康