13820 匯豐中銀七一購Ａ (認購證)
按盤價 
0.375 +0.005 (+1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.370 | 156.900 | 920,000 | 17,800,000 | 25.429 | 240,000 | 0.383 | 580,000 | 0.376 |
| 16/07/2026 | 0.375 | 156.900 | 10,980,000 | 17,460,000 | 24.943 | 1,560,000 | 0.379 | 8,540,000 | 0.374 |
| 15/07/2026 | 0.365 | 155.300 | 10,600,000 | 10,480,000 | 14.971 | 60,000 | 0.365 | 10,540,000 | 0.366 |
| 14/07/2026 | 0.330 | 152.600 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.330 | 153.800 | 380,000 | 0 | 0.000 | 220,000 | 0.331 | 160,000 | 0.337 |
| 10/07/2026 | 0.325 | 153.500 | 0 | 60,000 | 0.086 | ||||
| 09/07/2026 | 0.320 | 152.300 | 0 | 60,000 | 0.086 | ||||
| 08/07/2026 | 0.320 | 151.900 | 0 | 60,000 | 0.086 | ||||
| 07/07/2026 | 0.335 | 153.300 | 100,000 | 60,000 | 0.086 | 20,000 | 0.335 | 80,000 | 0.335 |
| 06/07/2026 | 0.315 | 152.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.315 | 152.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 149.500 | 340,000 | 0 | 0.000 | 200,000 | 0.284 | 100,000 | 0.282 |
| 30/06/2026 | 0.270 | 147.900 | 260,000 | 100,000 | 0.143 | 80,000 | 0.270 | 180,000 | 0.263 |
| 29/06/2026 | 0.265 | 147.600 | 80,000 | 0 | 0.000 | 60,000 | 0.260 | ||
| 26/06/2026 | 0.275 | 147.700 | 80,000 | 60,000 | 0.086 | 40,000 | 0.270 | 40,000 | 0.270 |
| 25/06/2026 | 0.280 | 148.300 | 60,000 | 60,000 | 0.086 | 60,000 | 0.270 | ||
| 24/06/2026 | 0.290 | 148.200 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.290 | 148.700 | 100,000 | 0 | 0.000 | 100,000 | 0.285 | ||
| 22/06/2026 | 0.290 | 147.900 | 0 | 100,000 | 0.143 | ||||
| 18/06/2026 | 0.295 | 149.000 | 40,000 | 100,000 | 0.143 | 20,000 | 0.295 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
