13820 匯豐中銀七一購Ａ (認購證)
按盤價 
0.098 -0.017 (-14.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.115 | 144.000 | 300,000 | 18,980,000 | 27.114 | ||||
| 21/10/2026 | 0.129 | 145.800 | 40,000 | 18,980,000 | 27.114 | ||||
| 20/10/2026 | 0.120 | 144.700 | 1,260,000 | 18,980,000 | 27.114 | ||||
| 16/10/2026 | 0.168 | 149.700 | 1,320,000 | 18,980,000 | 27.114 | ||||
| 15/10/2026 | 0.148 | 147.900 | 1,560,000 | 18,980,000 | 27.114 | ||||
| 14/10/2026 | 0.155 | 148.000 | 520,000 | 18,980,000 | 27.114 | ||||
| 13/10/2026 | 0.185 | 150.700 | 980,000 | 18,980,000 | 27.114 | ||||
| 12/10/2026 | 0.158 | 148.100 | 14,820,000 | 18,980,000 | 27.114 | 280,000 | 0.159 | ||
| 09/10/2026 | 0.131 | 145.200 | 10,660,000 | 19,260,000 | 27.514 | ||||
| 08/10/2026 | 0.114 | 142.600 | 5,300,000 | 19,260,000 | 27.514 | 1,000,000 | 0.132 | ||
| 07/10/2026 | 0.192 | 149.900 | 5,120,000 | 18,260,000 | 26.086 | 200,000 | 0.215 | ||
| 06/10/2026 | 0.224 | 152.800 | 8,300,000 | 18,060,000 | 25.800 | 1,020,000 | 0.215 | 120,000 | 0.204 |
| 05/10/2026 | 0.186 | 149.900 | 8,420,000 | 18,960,000 | 27.086 | 3,000,000 | 0.183 | 1,240,000 | 0.181 |
| 02/10/2026 | 0.202 | 149.500 | 720,000 | 20,720,000 | 29.600 | 100,000 | 0.211 | ||
| 30/09/2026 | 0.305 | 158.000 | 320,000 | 20,820,000 | 29.743 | ||||
| 29/09/2026 | 0.340 | 159.000 | 0 | 20,820,000 | 29.743 | ||||
| 28/09/2026 | 0.345 | 158.900 | 420,000 | 20,820,000 | 29.743 | ||||
| 25/09/2026 | 0.325 | 157.600 | 0 | 20,820,000 | 29.743 | ||||
| 24/09/2026 | 0.325 | 156.900 | 0 | 20,820,000 | 29.743 | ||||
| 23/09/2026 | 0.355 | 159.500 | 0 | 20,820,000 | 29.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
