• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
14444 騰訊國君七一沽Ａ (認沽證)
即時 按盤價 不變0.120 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.100+3.09%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.1200.00%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.094+4.44%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.087+2.35%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.0950.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.118+3.51%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.144-1.37%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.145+2.11%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.131+3.97%02/12/2026
     370.00013314騰訊匯豐六乙沽Ｃ0.154+2.67%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.138+5.34%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.152+8.57%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.138+2.22%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.151+4.86%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.191+4.37%15/12/2026
     383.00028802騰訊華泰六乙沽Ａ0.204+2.00%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.260+1.96%29/01/2027
     390.00028953騰訊法興六甲沽Ａ0.183+2.81%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.228+1.33%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.237+0.85%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.239+2.58%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.2500.00%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.242+2.54%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.243+2.53%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.209+1.46%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.242+2.98%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.245+2.94%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.232+2.65%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.241+2.12%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.243+3.40%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.247+2.07%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.245+2.51%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.226+1.80%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.243+3.40%27/08/2026
29654騰訊信證六乙購Ａ0.098-2.97%31/12/2026428.88026502騰訊花旗六九沽Ａ0.250-1.96%03/09/2026
29962騰訊摩通六乙購Ｃ0.102-2.86%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.166-2.35%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.081-5.81%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.113-1.74%02/03/2027433.33026460騰訊摩通六九沽Ａ0.270-5.26%03/09/2026
14354騰訊國君七三購Ｃ0.127-0.78%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.127+0.79%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.290-1.69%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.2950.00%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.360-4.00%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.119+0.85%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.610+1.67%10/08/2026
26218騰訊摩通八乙購Ａ0.197-1.01%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.105-1.87%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.195-1.02%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.198-0.50%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.415+1.22%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.4000.00%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.420+1.20%23/09/2026
13134騰訊法巴七七購Ａ0.125-2.34%05/07/2027450.00025823騰訊信證六九沽Ａ0.4200.00%30/09/2026
28935騰訊星展六甲購Ａ0.074-3.90%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.099-2.94%31/03/2027455.000     
14055騰訊國君七四購Ａ0.110-0.90%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.121-2.42%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.106-3.64%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.128+1.59%29/01/2027
13020騰訊信證七七購Ｂ0.112-5.08%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.4300.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.410+2.50%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.4200.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.425+2.41%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.415+1.22%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.4300.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.430+2.38%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.445+2.30%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.1460.00%30/03/2027
13915騰訊法巴七四購Ａ0.100-2.91%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.081-2.41%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.142+2.16%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.1420.00%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.1370.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.1430.00%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.145+0.69%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.1360.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.145+2.11%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.144+1.41%24/12/2026
13779騰訊國君七三購Ｂ0.085-2.30%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.060-4.76%31/12/2026482.580     
13368騰訊信證七二購Ａ0.069-4.17%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.207-5.48%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.101-1.94%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.071-1.39%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.084-1.18%23/06/2027499.800     
14148騰訊匯豐六七購Ａ0.0100.00%02/07/2026500.000     
14233騰訊中銀六乙購Ｃ0.246-3.53%31/12/2026500.000     
27367騰訊信證七六購Ａ0.085-3.41%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.085-2.30%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.081-2.41%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.0790.00%23/06/2027500.500     
28639騰訊國君七六購Ａ0.077-1.28%23/06/2027500.500     
28653騰訊星展七六購Ａ0.087-4.40%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.074-2.63%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.078-2.50%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.064-3.03%30/03/2027508.880     
13462騰訊法興七二購Ａ0.057-1.72%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.157-4.85%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.176-4.35%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.062-1.59%31/03/2027521.080     
29651騰訊華泰六甲購Ｆ0.149-6.29%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.151-5.63%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.151-6.21%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.166-4.60%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.179-5.29%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.231-3.75%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.153-5.56%01/12/2026529.990     
29635騰訊摩通六甲購Ｅ0.139-6.08%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.120+1.82%27/07/2026
     539.99025282騰訊摩利六八沽Ａ1.0900.00%03/08/2026
13085騰訊法巴六乙購Ｆ0.138-5.48%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.114-5.79%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.118-8.53%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.125-6.02%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.132-6.38%02/12/2026545.000     
28937騰訊星展七九購Ａ0.0770.00%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.098-5.77%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.090-6.25%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.077-6.10%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.091-6.19%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.081-5.81%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.094-6.00%04/11/2026555.000     
     556.88024210騰訊法巴六七沽Ａ1.260+0.80%08/07/2026
28879騰訊國君六甲購Ａ0.080-5.88%10/11/2026557.000     
13627騰訊國君六甲購Ｃ0.095-12.04%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.087-5.43%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.080-10.11%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.079-7.06%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.066-8.33%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.126-5.26%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.201-3.83%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.088-2.22%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.135-4.93%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.091-5.21%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.086-5.49%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.026-10.34%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.060-3.23%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.115-5.74%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.028-15.15%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.066-1.49%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.022-8.33%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.021-4.55%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.061-3.17%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.067-2.90%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.0240.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.064+4.92%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.0620.00%26/08/2027580.500     
27864騰訊信證七八購Ａ0.061-3.17%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.026-13.33%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0820.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.023-14.81%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.024-11.11%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.021-4.55%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.024-4.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.026-10.34%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.130-5.11%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.069-4.17%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.119-4.03%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.065-5.80%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.059-7.81%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.067-6.94%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.108-8.47%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.069-6.76%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.062-8.82%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.036-10.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.031-3.13%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.097-8.49%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.099-6.60%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.099-4.81%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.034-8.11%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.032-5.88%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.032-13.51%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.029-9.38%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.024-11.11%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.028-9.68%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.027-3.57%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.093-11.43%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.055-8.33%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.059-1.67%12/11/2026616.660     
13625騰訊國君七一購Ａ0.093-3.12%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.057-9.52%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.066-5.71%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.066-8.33%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.067-5.63%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.057-3.39%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.046-9.80%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.112-4.27%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.099-4.81%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.010-16.67%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.010-9.09%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.060-6.25%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.062-4.62%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.0270.00%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.025-10.71%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.024-14.29%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.0210.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.020-9.09%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.021-12.50%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.027-6.90%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.0250.00%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.052-11.86%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.093-6.06%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.055-8.33%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.062-11.43%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.073-5.19%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.013+30.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.010-9.09%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.0370.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.034-12.82%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.035-2.78%27/10/2026650.500     
27832騰訊法興六十購Ａ0.030-6.25%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.038-9.52%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.034-5.56%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.034+6.25%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.012-20.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.0200.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.0220.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.018-5.26%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.023-4.17%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.020-16.67%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.022-8.33%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.021-16.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.018-10.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.023-11.54%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.077-6.10%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.0570.00%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.063-8.70%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.059-15.71%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.058-4.92%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.061-8.96%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0340.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.033+3.12%23/08/2027669.380     
25701騰訊法興七八購Ａ0.035-2.78%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.033-5.71%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.030+7.14%09/07/2027669.990     
25601騰訊信證七七購Ａ0.033-2.94%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.030-3.23%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.025-3.85%02/07/2027670.490     
25699騰訊法興七七購Ａ0.029-3.33%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.029-3.33%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.033-10.81%03/11/2026674.500     
27582騰訊信證六十購Ａ0.034-8.11%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.032-8.57%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.0340.00%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.0250.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.049-12.50%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.0170.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.020-4.76%24/03/2027688.880     
23793騰訊信證七三購Ａ0.018-5.26%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.0190.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.018-5.26%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019+5.56%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.017-10.53%17/03/2027689.380     
15080騰訊星展七三購Ａ0.017-10.53%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.0160.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.019+5.56%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.048-11.11%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.066-1.49%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0120.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.052-11.86%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.021-16.00%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.023-11.54%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.016-5.88%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.023-4.17%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.030-6.25%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.029-6.45%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.045-2.17%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.035-12.50%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.038-11.63%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.039-11.36%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.038-11.63%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.015-11.76%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0120.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0140.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.0550.00%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.0680.00%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.055-1.79%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.041+2.50%29/06/2028780.000     
25607騰訊信證八六購Ａ0.0590.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0500.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.0570.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.045-2.17%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0400.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.052-1.89%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.0200.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.025-13.79%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.025-10.71%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.026+23.81%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24527騰訊法巴六甲購Ａ0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.012-14.29%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.013-13.33%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.3350.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0140.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

地緣政治與美式資本主義成今屆世界盃的雞尾酒

02/07/2026 13:52

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區