27674 恒指瑞銀二三購F (認購證)
即時 按盤價 跌0.125 -0.008 (-6.015%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,88919124恒指瑞通二乙沽A0.0860.00%29/12/2022
     19,98817863恒指匯豐二乙沽B0.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.00%29/12/2022
     20,00019474恒指海通二乙沽A0.0970.00%29/12/2022
     20,00019657恒指法興二乙沽A0.092+6.98%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.095+3.26%29/12/2022
     20,00021515恒指摩通二乙沽A0.086+2.38%29/12/2022
     20,90021121恒指花旗二六沽E0.00%29/06/2022
     21,00019648恒指瑞銀二六沽D0.061+3.39%29/06/2022
     21,00019656恒指法興二九沽B0.091+19.74%29/09/2022
     21,00021136恒指瑞銀二九沽B0.087+2.35%29/09/2022
     21,00021510恒指摩通二九沽A0.083+3.75%29/09/2022
     21,29819582恒指匯豐二六沽B0.055+5.77%29/06/2022
     21,30019109恒指瑞信二六沽A0.058+3.57%29/06/2022
     21,30019121恒指瑞通二六沽B0.057+5.56%29/06/2022
     21,30021269恒指海通二六沽B0.0550.00%29/06/2022
     21,30028540恒指花旗二四沽A0.033+10.00%28/04/2022
     21,30028580恒指法興二六沽A0.054+5.88%29/06/2022
     21,40017048恒指摩通二四沽C0.034+9.68%28/04/2022
     21,40027273恒指瑞銀二六沽A0.058+5.45%29/06/2022
     21,40027287恒指法興二四沽A0.034+6.25%28/04/2022
     21,40027661恒指瑞銀二四沽B0.036+12.50%28/04/2022
     21,60028067恒指瑞銀二四沽C0.036+5.88%28/04/2022
     21,68827325恒指匯豐二四沽A0.037+5.71%28/04/2022
     21,69821602恒指匯豐二六沽C0.083+7.79%29/06/2022
     21,70012230恒指法興二六沽C0.082+7.89%29/06/2022
     21,70019227恒指中銀二六沽B0.075+4.17%29/06/2022
     21,70029055恒指摩通二六沽A0.084+9.09%29/06/2022
     21,80019473恒指海通二六沽A0.087+1.16%29/06/2022
     21,80022050恒指法興二乙沽B0.167-5.11%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.146+1.39%29/12/2022
     21,80027093恒指花旗二六沽C0.084+2.44%29/06/2022
     21,80029605恒指瑞銀二六沽B0.086+1.18%29/06/2022
     21,90021733恒指瑞通二六沽C0.0870.00%29/06/2022
     21,90021850恒指摩通二九沽B0.090+3.45%29/09/2022
     21,90028401恒指瑞通二三沽B0.028+12.00%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00017077恒指摩通二三沽E0.031+14.81%30/03/2022
     22,00019076恒指法興二九沽A0.110-0.90%29/09/2022
     22,00019966恒指花旗二九沽A0.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.098+1.03%29/09/2022
     22,00021108恒指瑞銀二九沽A0.098+2.08%29/09/2022
     22,00027272恒指瑞銀二三沽G0.030+20.00%30/03/2022
     22,38828694恒指匯豐二三沽D0.031+10.71%30/03/2022
     22,40017078恒指摩通二三沽F0.032+14.29%30/03/2022
     22,40017463恒指瑞銀二三沽H0.032+10.34%30/03/2022
     22,40017497恒指花旗二三沽F0.031+10.71%30/03/2022
     22,48819959恒指法興二四沽D0.052+8.33%28/04/2022
     22,50019193恒指花旗二四沽D0.052+6.12%28/04/2022
20443恒指法興二八購A0.2750.00%30/08/202222,500     
     22,50021261恒指海通二四沽A0.052+10.64%28/04/2022
     22,50027475恒指法興二三沽F0.033+10.00%30/03/2022
     22,50029050恒指摩通二四沽A0.054+8.00%28/04/2022
19523恒指摩通二八購A0.2950.00%30/08/202222,600     
19956恒指瑞銀二八購A0.275+1.85%30/08/202222,600     
21124恒指花旗二八購A0.00%30/08/202222,600     
     22,60027040恒指瑞銀二四沽A0.055+7.84%28/04/2022
     22,77829770恒指匯豐二六沽A0.097+3.19%29/06/2022
     22,78819228恒指中銀二六沽C0.102+2.00%29/06/2022
     22,80011746恒指摩通二六沽B0.099+6.45%29/06/2022
     22,80027271恒指瑞銀二三沽F0.038+15.15%30/03/2022
     22,80028776恒指法興二六沽B0.097+4.30%29/06/2022
     22,80029748恒指瑞銀二六沽C0.099+3.12%29/06/2022
     22,88525899恒指瑞通二三沽A0.045+9.76%30/03/2022
     22,88825591恒指花旗二六沽B0.101+4.12%29/06/2022
     22,88825646恒指匯豐二三沽A0.045+9.76%30/03/2022
     22,88826028恒指花旗二三沽C0.043+2.38%30/03/2022
     22,90027327恒指中銀二三沽B0.044+12.82%30/03/2022
     22,90029049恒指摩通二三沽B0.047+11.90%30/03/2022
19518恒指摩通二七購C0.2700.00%28/07/202223,000     
19957恒指瑞銀二七購C0.2600.00%28/07/202223,000     
20442恒指法興二七購C0.2550.00%28/07/202223,000     
21260恒指海通二七購A0.2650.00%28/07/202223,000     
     23,00025178恒指法興二三沽B0.049+8.89%30/03/2022
     23,00025566恒指瑞銀二三沽C0.049+8.89%30/03/2022
     23,00027415恒指法巴二三沽B0.058+11.54%30/03/2022
     23,00027690恒指海通二三沽A0.047+9.30%30/03/2022
     23,00029350恒指瑞通二六沽A0.106+3.92%29/06/2022
21120恒指花旗二七購B0.00%28/07/202223,100     
21130恒指匯豐二七購A0.00%28/07/202223,111     
18771恒指瑞通二六購C0.230-1.29%29/06/202223,300     
17016恒指摩通二六購D0.241-0.41%29/06/202223,400     
17238恒指瑞銀二六購D0.224-1.32%29/06/202223,400     
17496恒指花旗二六購D0.00%29/06/202223,400     
17001恒指法興二六購E0.2140.00%29/06/202223,500     
21274恒指海通二六購C0.00%29/06/202223,500     
19111恒指瑞信二六購B0.212-1.40%29/06/202223,600     
19191恒指花旗二九購D0.2900.00%29/09/202223,600     
19222恒指中銀二六購C0.228-0.44%29/06/202223,600     
19296恒指瑞銀二六購E0.2040.00%29/06/202223,600     
20978恒指法巴二六購B0.214+0.47%29/06/202223,600     
21181恒指瑞銀二九購C0.2500.00%29/09/202223,600     
     23,60024365恒指法興二二沽A0.025+19.05%25/02/2022
     23,60024502恒指瑞銀二二沽B0.027+17.39%25/02/2022
     23,60024996恒指瑞通二二沽A0.028+16.67%25/02/2022
17868恒指匯豐二六購C0.207-0.96%29/06/202223,608     
     23,68822565恒指匯豐二二沽A0.030+15.38%25/02/2022
     23,68824516恒指花旗二三沽B0.068+9.68%30/03/2022
     23,70022843恒指中銀二三沽A0.079+3.95%30/03/2022
     23,80013956恒指法興二六沽D0.164+5.13%29/06/2022
21014恒指法興二九購D0.236-1.26%29/09/202223,800     
     23,80021485恒指瑞銀二三沽B0.075+5.63%30/03/2022
16276恒指瑞通二三購D0.135-0.74%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.035+16.67%25/02/2022
     23,90029046恒指摩通二三沽A0.068+11.48%30/03/2022
18226恒指匯豐二三購F0.138-0.72%30/03/202223,928     
     24,00012924恒指花旗二六沽D0.186+5.68%29/06/2022
16362恒指摩通二三購F0.131-2.24%30/03/202224,000     
     24,00022134恒指瑞銀二二沽A0.040+17.65%25/02/2022
     24,00025180恒指法興二三沽C0.070+7.69%30/03/2022
27275恒指法興二三購C0.130-0.76%30/03/202224,000     
27674恒指瑞銀二三購F0.130-2.26%30/03/202224,000     
     24,00027689恒指海通二二沽A0.038+11.76%25/02/2022
18800恒指摩通二七購B0.193+0.52%28/07/202224,200     
19300恒指瑞銀二七購B0.1910.00%28/07/202224,200     
19963恒指花旗二七購A0.1910.00%28/07/202224,200     
21541恒指海通二七購B0.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.182-1.09%28/07/2022
     24,20022069恒指瑞銀二七沽A0.144+2.86%28/07/2022
     24,27826661恒指匯豐二三沽C0.095+6.74%30/03/2022
     24,28826535恒指花旗二三沽E0.093+4.49%30/03/2022
19223恒指中銀二七購A0.197-0.51%28/07/202224,300     
19543恒指法興二七購A0.183-0.54%28/07/202224,300     
20292恒指瑞通二七購A0.1880.00%28/07/202224,300     
     24,30029348恒指瑞通二三沽C0.096+4.35%30/03/2022
     24,30029657恒指瑞信二三沽A0.103+1.98%30/03/2022
16371恒指摩通二五購A0.152-0.65%30/05/202224,400     
17511恒指花旗二五購B0.151+2.72%30/05/202224,400     
     24,40025874恒指瑞銀二三沽E0.099+4.21%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.100+6.38%30/03/2022
12456恒指法興二五購C0.140+1.45%30/05/202224,500     
     24,50025764恒指法興二三沽D0.107+8.08%30/03/2022
12749恒指摩通二三購E0.116-0.85%30/03/202224,600     
15848恒指瑞通二三購C0.115-1.71%30/03/202224,600     
16224恒指瑞銀二三購G0.112-1.75%30/03/202224,600     
16233恒指瑞銀二五購C0.1370.00%30/05/202224,600     
16656恒指海通二五購B0.132+0.76%30/05/202224,600     
17116恒指匯豐二五購A0.138-0.72%30/05/202224,618     
27204恒指匯豐二三購C0.109+0.93%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.1180.00%28/04/2022
     24,70012222恒指法興二四沽B0.116+5.45%28/04/2022
     24,70013090恒指摩通二四沽B0.115+7.48%28/04/2022
     24,70026557恒指中銀二六沽A0.249+0.81%29/06/2022
     24,77828691恒指匯豐二四沽B0.120+2.56%28/04/2022
     24,80011613恒指瑞銀二四沽F0.118+2.61%28/04/2022
22047恒指法興二八購B0.210-4.55%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.209+1.95%29/06/2022
27721恒指中銀二三購C0.100-3.85%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.1250.00%28/01/2022
     24,88826027恒指花旗二一沽A0.043-82.16%28/01/2022
     24,90029171恒指摩通二一沽A0.047+6.82%28/01/2022
19397恒指瑞銀二六購F0.195+0.52%29/06/202225,000     
     25,00024356恒指法興二一沽E0.055+5.77%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.082+2.50%30/03/202225,000     
27664恒指瑞銀二三購E0.0800.00%30/03/202225,000     
27688恒指海通二三購C0.083+1.22%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.158+1.94%28/04/2022
11930恒指摩通二三購D0.0770.00%30/03/202225,100     
12928恒指花旗二三購C0.072+1.41%30/03/202225,125     
27206恒指匯豐二三購D0.0890.00%30/03/202225,188     
17514恒指花旗二六購E0.1610.00%29/06/202225,200     
21797恒指瑞銀二六購G0.164+1.86%29/06/202225,200     
     25,27826660恒指匯豐二三沽B0.128+5.79%30/03/2022
18736恒指法興二六購F0.157+1.95%29/06/202225,300     
18950恒指匯豐二六購D0.1570.00%29/06/202225,318     
     25,38826531恒指花旗二三沽D0.00%30/03/2022
18799恒指摩通二七購A0.164+1.23%28/07/202225,400     
19299恒指瑞銀二七購A0.1630.00%28/07/202225,400     
     25,40020294恒指法興二一沽B0.0920.00%28/01/2022
     25,40022409恒指海通二一沽A0.0930.00%28/01/2022
     25,40025872恒指瑞銀二三沽D0.132+0.76%30/03/2022
27086恒指瑞通二三購A0.071-2.74%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.133+4.72%30/03/2022
19671恒指法興二七購B0.157+0.64%28/07/202225,500     
21987恒指花旗二七購C0.00%28/07/202225,500     
24998恒指法興二三購A0.067+3.08%30/03/202225,500     
     25,50025765恒指法興二三沽E0.144+4.35%30/03/2022
27184恒指海通二三購A0.067+1.52%30/03/202225,500     
27413恒指法巴二三購A0.074+4.23%30/03/202225,500     
25102恒指瑞銀二三購A0.0560.00%30/03/202225,600     
11429恒指摩通二三購C0.0550.00%30/03/202225,700     
27025恒指中銀二三購B0.056-8.20%30/03/202225,700     
27091恒指花旗二三購B0.050+2.04%30/03/202225,700     
27200恒指匯豐二三購B0.055+5.77%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.116+0.87%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
19197恒指花旗三三購A0.236+0.43%30/03/202325,988     
     26,00012224恒指法興二四沽C0.192+3.78%28/04/2022
14335恒指花旗二四購B0.0560.00%28/04/202226,000     
17512恒指花旗二九購C0.1570.00%29/09/202226,000     
18738恒指法興二九購C0.145+1.40%29/09/202226,000     
19298恒指瑞銀二九購B0.144-0.69%29/09/202226,000     
19531恒指摩通二九購B0.1440.00%29/09/202226,000     
21013恒指法興三三購A0.2500.00%30/03/202326,000     
21480恒指瑞銀三三購A0.2080.00%30/03/202326,000     
21542恒指海通三三購A0.00%30/03/202326,000     
22118恒指瑞銀二二購A0.0180.00%25/02/202226,000     
23146恒指法興二二購A0.0160.00%25/02/202226,000     
25375恒指法巴二二購A0.028-3.45%25/02/202226,000     
29927恒指瑞銀二四購B0.057+1.79%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.192+2.67%28/04/2022
25057恒指匯豐二二購A0.019+5.56%25/02/202226,028     
11585恒指摩通二四購B0.055+1.85%28/04/202226,100     
11622恒指法興二四購B0.0520.00%28/04/202226,100     
22000恒指花旗三三購B0.185-2.12%30/03/202326,100     
21600恒指匯豐三三購A0.237-2.07%30/03/202326,108     
21949恒指匯豐二九購B0.00%29/09/202226,128     
26029恒指花旗二二購A0.015+7.14%25/02/202226,130     
11608恒指瑞銀二五購B0.068-1.45%30/05/202226,200     
     26,20020298恒指法興二一沽C0.165+3.13%28/01/2022
11166恒指法興二五購B0.072+1.41%30/05/202226,300     
14337恒指花旗二五購A0.0660.00%30/05/202226,330     
27026恒指瑞銀二三購C0.0380.00%30/03/202226,400     
21566恒指法興二一購B0.0100.00%28/01/202226,500     
23154恒指海通二一購A0.0100.00%28/01/202226,500     
26532恒指花旗二六購C0.0720.00%29/06/202226,500     
27687恒指海通二六購B0.065+3.17%29/06/202226,500     
27694恒指法興二三購E0.039+8.33%30/03/202226,500     
28539恒指花旗二四購A0.074-2.63%28/04/202226,500     
29011恒指摩通二三購B0.0380.00%30/03/202226,500     
27495恒指匯豐二三購E0.039-2.50%30/03/202226,518     
23818恒指匯豐二一購D0.0100.00%28/01/202226,528     
12374恒指中銀二六購B0.078-4.88%29/06/202226,600     
14261恒指摩通二六購C0.071+2.90%29/06/202226,600     
22832恒指中銀二一購B0.0100.00%28/01/202226,600     
22903恒指瑞銀二一購D0.0100.00%28/01/202226,600     
22956恒指瑞通二一購A0.0100.00%28/01/202226,600     
27277恒指法興二六購C0.0680.00%29/06/202226,600     
28202恒指瑞通二六購B0.0680.00%29/06/202226,600     
28874恒指瑞銀二六購B0.0680.00%29/06/202226,600     
29933恒指瑞銀二四購C0.0450.00%28/04/202226,600     
28459恒指匯豐二六購B0.0650.00%29/06/202226,628     
     26,88019026恒指花旗二三沽A0.00%30/03/2022
20815恒指花旗二一購A0.0100.00%28/01/202226,900     
     26,99513440恒指瑞銀二三沽A0.3050.00%30/03/2022
     27,00011995恒指法巴二三沽A0.3050.00%30/03/2022
12804恒指法巴二十購A0.153+2.00%28/10/202227,000     
     27,00013189恒指法興二三沽A0.305+1.67%30/03/2022
16657恒指海通二十購A0.160-2.44%28/10/202227,000     
16861恒指瑞銀二十購A0.1550.00%28/10/202227,000     
17006恒指摩通二十購A0.149+0.68%28/10/202227,000     
21932恒指瑞銀二一購C0.0100.00%28/01/202227,000     
22940恒指法興二一購C0.0100.00%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.028-6.67%30/03/202227,000     
25760恒指法興二三購B0.031+10.71%30/03/202227,000     
27185恒指海通二三購B0.031+6.90%30/03/202227,000     
29110恒指法巴二三購B0.037+2.78%30/03/202227,000     
23055恒指匯豐二一購C0.0100.00%28/01/202227,028     
22001恒指花旗二十購A0.00%28/10/202227,100     
27024恒指中銀二三購A0.0310.00%30/03/202227,100     
27087恒指瑞通二三購B0.0250.00%30/03/202227,100     
28909恒指摩通二三購A0.028+7.69%30/03/202227,100     
18958恒指匯豐二十購A0.144+4.35%28/10/202227,128     
25105恒指瑞銀二二購B0.0100.00%25/02/202227,400     
25757恒指法興二二購B0.0100.00%25/02/202227,400     
25981恒指海通二二購A0.0100.00%25/02/202227,400     
26031恒指花旗二三購A0.021+16.67%30/03/202227,400     
27270恒指瑞銀二三購D0.0220.00%30/03/202227,400     
17799恒指法興二一購A0.0100.00%28/01/202227,500     
29486恒指摩通二二購A0.0100.00%25/02/202227,500     
26658恒指匯豐二三購A0.019+11.76%30/03/202227,518     
19790恒指法巴二一購A0.0110.00%28/01/202227,600     
21320恒指中銀二一購A0.0100.00%28/01/202227,600     
27027恒指瑞銀二四購A0.0310.00%28/04/202227,600     
21437恒指匯豐二一購A0.0100.00%28/01/202227,628     
28832恒指法興二四購A0.032+3.23%28/04/202227,700     
29010恒指摩通二四購A0.031+6.90%28/04/202227,700     
27494恒指匯豐二四購A0.027+3.85%28/04/202227,738     
24514恒指花旗二六購A0.037-2.63%29/06/202227,800     
24997恒指瑞通二六購A0.0440.00%29/06/202227,800     
25101恒指瑞銀二六購A0.0440.00%29/06/202227,800     
25761恒指法興二六購B0.045+4.65%29/06/202227,800     
25985恒指海通二六購A0.035+6.06%29/06/202227,800     
26589恒指法巴二六購A0.0490.00%29/06/202227,800     
24999恒指法興二六購A0.042+5.00%29/06/202227,900     
26556恒指中銀二六購A0.0630.00%29/06/202227,900     
29172恒指摩通二六購A0.041+2.50%29/06/202227,900     
29658恒指瑞信二六購A0.052-3.70%29/06/202227,900     
24971恒指匯豐二六購A0.037+2.78%29/06/202227,938     
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0100.00%28/01/202228,138     
24520恒指花旗二九購B0.044+2.33%29/09/202228,800     
25100恒指瑞銀二九購A0.0540.00%29/09/202228,800     
25984恒指海通二九購A0.0480.00%29/09/202228,800     
26235恒指法巴二九購A0.055+1.85%29/09/202228,800     
25510恒指瑞通二九購A0.0490.00%29/09/202228,888     
25000恒指法興二九購B0.0470.00%29/09/202228,900     
29329恒指摩通二九購A0.0460.00%29/09/202228,900     
26659恒指匯豐二九購A0.047+2.17%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
26030恒指花旗二六購B0.027-10.00%29/06/202229,200     
29331恒指摩通二六購B0.0310.00%29/06/202229,300     
29614恒指瑞銀二六購C0.029+3.57%29/06/202229,400     
11246恒指法興二六購D0.023+4.55%29/06/202229,500     
13914恒指摩通二乙購A0.044+4.76%29/12/202231,000     
14002恒指瑞銀二乙購A0.0520.00%29/12/202231,000     
16116恒指花旗二九購A0.0170.00%29/09/202231,000     
29774恒指匯豐二乙購A0.0470.00%29/12/202231,000     
21187恒指法興二九購A0.019+5.56%29/09/202231,100     
16524恒指海通二五購A0.0130.00%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.0130.00%30/05/202231,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2022 13:47
  即時報價更新時間為 21/01/2022 14:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡