27674 美的摩利七二購Ａ (認購證)
按盤價 
0.124 +0.026 (+26.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.098 | 93.500 | 5,600,000 | 35.897 | 2,800,000 | 0.101 | 2,800,000 | 0.101 |
| 28/10/2026 | 0.098 | 93.150 | 3,410,000 | 36.438 | 1,705,000 | 0.095 | 1,705,000 | 0.095 |
| 27/10/2026 | 0.099 | 93.250 | 7,105,000 | 36.316 | 4,315,000 | 0.097 | 2,685,000 | 0.099 |
| 26/10/2026 | 0.110 | 94.100 | 3,195,000 | 37.090 | 1,580,000 | 0.110 | 1,615,000 | 0.110 |
| 23/10/2026 | 0.115 | 94.600 | 4,255,000 | 36.728 | 1,400,000 | 0.114 | 2,855,000 | 0.115 |
| 22/10/2026 | 0.105 | 93.600 | 960,000 | 36.231 | 490,000 | 0.100 | 470,000 | 0.100 |
| 21/10/2026 | 0.105 | 93.100 | 2,325,000 | 37.073 | 1,510,000 | 0.106 | 815,000 | 0.107 |
| 20/10/2026 | 0.108 | 93.550 | 2,120,000 | 36.722 | 1,060,000 | 0.112 | 1,060,000 | 0.114 |
| 16/10/2026 | 0.112 | 93.950 | 665,000 | 36.216 | 335,000 | 0.114 | 330,000 | 0.112 |
| 15/10/2026 | 0.111 | 93.650 | 1,530,000 | 36.426 | 765,000 | 0.115 | 765,000 | 0.114 |
| 14/10/2026 | 0.114 | 93.800 | 1,455,000 | 36.666 | 730,000 | 0.119 | 725,000 | 0.119 |
| 13/10/2026 | 0.114 | 94.550 | 4,555,000 | 35.004 | 2,265,000 | 0.112 | 2,290,000 | 0.111 |
| 12/10/2026 | 0.107 | 93.500 | 7,120,000 | 35.329 | 3,410,000 | 0.115 | 3,710,000 | 0.116 |
| 09/10/2026 | 0.108 | 93.650 | 3,300,000 | 34.827 | 1,550,000 | 0.113 | 1,730,000 | 0.114 |
| 08/10/2026 | 0.102 | 92.800 | 2,680,000 | 34.934 | 1,360,000 | 0.100 | 1,300,000 | 0.098 |
| 07/10/2026 | 0.086 | 90.450 | 20,000 | 35.316 | 10,000 | 0.086 | 10,000 | 0.086 |
| 06/10/2026 | 0.089 | 90.800 | 745,000 | 35.300 | 200,000 | 0.089 | 545,000 | 0.087 |
| 05/10/2026 | 0.087 | 90.650 | 820,000 | 34.946 | 385,000 | 0.087 | 435,000 | 0.088 |
| 02/10/2026 | 0.093 | 91.150 | 2,435,000 | 35.065 | 1,220,000 | 0.096 | 1,195,000 | 0.096 |
| 30/09/2026 | 0.100 | 91.800 | 8,335,000 | 35.240 | 4,185,000 | 0.105 | 4,150,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
