27674 恒指瑞銀二三購F (認購證)
即時 按盤價 跌0.126 -0.007 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20220.13324,952.35013,210,00020.0763,010,0000.0987,480,0000.106
19/01/20220.07824,127.8505,510,00018.4842,700,0000.0812,360,0000.079
18/01/20220.08124,112.7803,770,00019.2571,200,0000.0822,250,0000.079
17/01/20220.08724,218.03010,100,00019.2488,390,0000.0881,290,0000.087
14/01/20220.09324,383.3202,840,00018.21650,0000.087
13/01/20220.09624,429.7701,590,00018.20370,0000.099
12/01/20220.09624,402.1709,290,00018.5076,930,0000.085
11/01/20220.06323,739.0607,000,00018.4674,430,0000.0652,000,0000.060
10/01/20220.06623,746.5407,030,00019.0004,680,0000.064460,0000.059
07/01/20220.05523,493.38021,400,00018.6188,830,0000.0527,340,0000.052
06/01/20220.04323,072.86028,980,00019.26715,860,0000.04012,610,0000.040
05/01/20220.03922,907.25019,480,00019.45211,100,0000.0448,220,0000.043
04/01/20220.04923,289.84013,860,00018.6886,100,0000.0527,540,0000.050
03/01/20220.05023,274.75031,950,00018.9557,400,0000.05822,500,0000.055
31/12/20210.05923,397.67024,030,00019.69813,440,0000.0646,500,0000.062
30/12/20210.04923,112.01018,830,00019.70110,710,0000.0517,140,0000.050
29/12/20210.05023,086.54011,970,00020.0412,290,0000.0528,780,0000.052
28/12/20210.05823,280.5607,530,00020.1933,860,0000.0562,720,0000.055
24/12/20210.05723,223.76028,310,00020.07112,770,0000.05914,320,0000.059
23/12/20210.05823,193.6406,950,00020.4593,750,0000.0572,360,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/01/2022 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡