27674 美的摩利七二購Ａ (認購證)
按盤價 
0.185 -0.020 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.205 | 99.650 | 1,900,000 | 38.190 | 925,000 | 0.213 | 975,000 | 0.214 |
| 04/09/2026 | 0.222 | 100.800 | 3,955,000 | 38.557 | 1,965,000 | 0.220 | 1,990,000 | 0.219 |
| 03/09/2026 | 0.214 | 100.500 | 685,000 | 37.571 | 345,000 | 0.219 | 340,000 | 0.219 |
| 02/09/2026 | 0.209 | 99.950 | 0 | 37.676 | ||||
| 01/09/2026 | 0.218 | 100.400 | 1,000,000 | 38.338 | 600,000 | 0.220 | 400,000 | 0.219 |
| 31/08/2026 | 0.228 | 101.400 | 2,280,000 | 37.863 | 1,145,000 | 0.213 | 1,135,000 | 0.211 |
| 28/08/2026 | 0.201 | 98.750 | 2,235,000 | 38.038 | 1,130,000 | 0.201 | 1,105,000 | 0.200 |
| 27/08/2026 | 0.203 | 99.150 | 745,000 | 37.475 | 365,000 | 0.204 | 375,000 | 0.203 |
| 26/08/2026 | 0.207 | 98.650 | 1,140,000 | 39.109 | 570,000 | 0.214 | 570,000 | 0.215 |
| 25/08/2026 | 0.206 | 98.650 | 3,415,000 | 38.825 | 1,695,000 | 0.209 | 1,720,000 | 0.208 |
| 24/08/2026 | 0.199 | 98.350 | 4,950,000 | 38.013 | 2,480,000 | 0.192 | 2,470,000 | 0.192 |
| 21/08/2026 | 0.190 | 96.900 | 1,810,000 | 38.834 | 900,000 | 0.197 | 910,000 | 0.198 |
| 20/08/2026 | 0.194 | 97.250 | 2,220,000 | 38.778 | 1,110,000 | 0.192 | 1,110,000 | 0.193 |
| 19/08/2026 | 0.186 | 96.900 | 70,000 | 37.862 | 35,000 | 0.188 | 35,000 | 0.187 |
| 18/08/2026 | 0.189 | 96.250 | 90,000 | 39.571 | 25,000 | 0.186 | 65,000 | 0.188 |
| 17/08/2026 | 0.182 | 95.500 | 0 | 39.567 | ||||
| 14/08/2026 | 0.190 | 95.900 | 25,000 | 39.943 | 25,000 | 0.189 | ||
| 13/08/2026 | 0.194 | 96.400 | 195,000 | 39.619 | 45,000 | 0.198 | 150,000 | 0.195 |
| 12/08/2026 | 0.197 | 96.100 | 0 | 40.612 | ||||
| 11/08/2026 | 0.206 | 97.000 | 2,185,000 | 40.408 | 1,235,000 | 0.218 | 950,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
