• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
62503 騰訊法興八乙熊Ｓ (R 熊證)
即時 按盤價 跌0.087 -0.021 (-19.444%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.039-17.02%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.032-15.79%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.044-18.52%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.041-16.33%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.037-15.91%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.027-18.18%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.035-10.26%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.047-14.55%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.059-14.49%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.064-11.11%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.048-14.29%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.050-13.79%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.047-16.07%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.044-16.98%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.031-22.50%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.041-18.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.051-17.74%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.079-15.05%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.041-19.61%06/01/2027
     380.00015421騰訊法興七二沽Ａ0.060-13.04%26/02/2027
     383.00028802騰訊華泰六乙沽Ａ0.072-15.29%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.110-16.03%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.049-15.52%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.060-16.67%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.055-15.38%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.077-19.79%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.083-18.63%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.087-17.14%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.100-18.70%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.086-23.21%23/11/2026
     400.00015450騰訊花旗七四沽Ａ0.094-15.32%02/04/2027
     400.00026869騰訊信證六甲沽Ａ0.083-20.95%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.063-18.18%08/01/2027
     407.77015571騰訊摩通七一沽Ｃ0.076-14.61%22/01/2027
     408.68027140騰訊中銀六十沽Ａ0.055-23.61%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.074-22.11%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.075-21.05%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.067-19.28%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.073-22.34%03/11/2026
     410.00015481騰訊法興七一沽Ａ0.079-13.19%20/01/2027
     410.88015415騰訊瑞銀七一沽Ｃ0.079-15.05%19/01/2027
     428.00015152騰訊匯豐七一沽Ｂ0.093-16.96%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.030-30.23%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.028-24.32%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.031-31.11%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.019-40.63%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.020-33.33%27/08/2026
29654騰訊信證六乙購Ａ0.165+13.79%31/12/2026428.88015429騰訊中銀七二沽Ａ0.108-14.96%26/02/2027
29962騰訊摩通六乙購Ｃ0.166+12.93%31/12/2026428.88026502騰訊花旗六九沽Ａ0.031-34.04%03/09/2026
14211騰訊華泰七六購Ａ0.199+11.17%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.148+18.40%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.174+11.54%02/03/2027433.33026460騰訊摩通六九沽Ａ0.038-34.48%03/09/2026
14354騰訊國君七三購Ｃ0.185+10.12%31/03/2027433.880     
15742騰訊摩利七三購Ｂ0.183+10.91%30/03/2027435.00013285騰訊法巴七六沽Ａ0.079-10.23%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.037-33.93%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.047-29.85%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.108-21.74%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.068-10.53%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.010-33.33%10/08/2026
26218騰訊摩通八乙購Ａ0.270+5.88%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.160+10.34%31/03/2027448.88015915騰訊匯豐七五沽Ａ0.1110.00%03/05/2027
27182騰訊摩利八乙購Ａ0.265+6.00%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.270+8.00%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.116-24.68%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.133-25.28%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.121-23.42%23/09/2026
13134騰訊法巴七七購Ａ0.185+10.78%05/07/2027450.00025823騰訊信證六九沽Ａ0.113-26.62%30/09/2026
28935騰訊星展六甲購Ａ0.126+16.67%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.158+12.86%31/03/2027455.000     
14055騰訊國君七四購Ａ0.164+8.61%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.179+11.18%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.163+11.64%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.068-12.82%29/01/2027
13020騰訊信證七七購Ｂ0.170+10.39%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.1950.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.2010.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.3100.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.3200.00%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.022-57.69%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.091-9.90%30/03/2027
13915騰訊法巴七四購Ａ0.145+12.40%02/04/2027480.000     
15631騰訊花旗七乙購Ａ0.120+8.11%31/12/2027480.000     
13634騰訊瑞銀七三購Ｂ0.131+13.91%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.075-12.79%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.076-12.64%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.069-14.81%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.075-11.76%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.076-14.61%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.068-16.05%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.077-12.50%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.075-15.73%24/12/2026
13779騰訊國君七三購Ｂ0.130+14.04%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.102+15.91%31/12/2026482.580     
13368騰訊信證七二購Ａ0.112+14.29%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.390+20.00%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.127+12.39%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.114+14.00%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.127+12.39%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.221+15.71%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.420+16.67%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.211+17.22%06/01/2027500.000     
15663騰訊摩通七一購Ｄ0.223+15.54%06/01/2027500.000     
27367騰訊信證七六購Ａ0.131+12.93%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.130+13.04%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.126+12.50%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.119+14.42%23/06/2027500.500     
28639騰訊國君七六購Ａ0.118+15.69%23/06/2027500.500     
28653騰訊星展七六購Ａ0.129+10.26%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.118+14.56%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.119+14.42%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.105+14.13%30/03/2027508.880     
13462騰訊法興七二購Ａ0.093+14.81%26/02/2027510.000     
15642騰訊法巴七五購Ａ0.117+12.50%04/05/2027510.000     
14767騰訊中銀七二購Ｂ0.217+16.04%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.275+23.32%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.310+21.57%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.097+15.48%31/03/2027521.080     
14720騰訊法興七一購Ａ0.162+19.12%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.260+20.93%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.260+22.64%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.249+23.27%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.300+15.38%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.170+17.24%07/01/2027528.880     
15653騰訊瑞銀七一購Ｄ0.187+16.88%26/01/2027528.880     
29657騰訊信證六乙購Ｂ0.310+21.57%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.400+17.65%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.275+21.15%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.285+16.80%06/01/2027538.000     
15430騰訊中銀七一購Ｃ0.168+15.07%29/01/2027538.880     
29635騰訊摩通六甲購Ｅ0.238+20.20%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.9500.00%03/08/2026
13085騰訊法巴六乙購Ｆ0.227+22.04%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.202+23.17%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.212+24.71%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.221+21.43%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.229+19.27%02/12/2026545.000     
15635騰訊摩利七二購Ａ0.164+14.69%01/02/2027545.000     
14643騰訊瑞銀七一購Ａ0.139+15.83%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.153+19.53%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.133+17.70%18/01/2027550.000     
28937騰訊星展七九購Ａ0.120+10.09%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.154+24.19%04/11/2026555.000     
15667騰訊法興七一購Ｃ0.140+17.65%26/01/2027555.000     
28638騰訊信證六甲購Ｂ0.151+24.79%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.129+25.24%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.151+22.76%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.135+27.36%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.146+25.86%04/11/2026555.000     
15714騰訊中銀七一購Ｄ0.280+18.14%27/01/2027555.800     
28879騰訊國君六甲購Ａ0.138+26.61%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.118+19.19%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.166+18.57%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.143+24.35%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.138+21.05%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.133+24.30%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.112+27.27%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.202+16.76%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.330+17.86%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.120+17.65%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.142+24.56%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.216+20.67%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.140+23.89%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.109+15.96%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.139+20.87%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.019+18.75%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.088+14.29%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.193+17.68%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.026+30.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.093+12.05%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.019+35.71%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.019+35.71%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.091+12.35%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.092+12.20%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.020+33.33%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.088+10.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.090+12.50%26/08/2027580.500     
27864騰訊信證七八購Ａ0.093+13.41%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.020+33.33%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.021+23.53%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.022+37.50%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.018+28.57%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.020+33.33%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.023+35.29%01/09/2026580.500     
15623騰訊中銀七六購Ｂ0.182+13.04%30/06/2027582.000     
13624騰訊國君六乙購Ｇ0.208+16.20%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.107+17.58%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.117+17.00%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.112+28.74%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.186+20.00%29/01/2027588.880     
15729騰訊信證七二購Ｂ0.1390.00%26/02/2027588.880     
15542騰訊匯豐七一購Ｃ0.102+18.60%21/01/2027590.000     
28707騰訊法巴六甲購Ｄ0.096+26.32%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.093+24.00%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.099+23.75%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.189+19.62%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.116+17.17%02/03/2027595.000     
15517騰訊摩通七一購Ｃ0.097+18.29%21/01/2027595.000     
28847騰訊摩利六甲購Ａ0.106+23.26%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.105+23.53%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.091+21.33%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.044+33.33%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購Ｃ0.102+18.60%22/01/2027600.000     
28012騰訊法巴六九購Ｅ0.038+35.71%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.153+17.69%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.154+21.26%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.185+15.63%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.040+29.03%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.036+38.46%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.035+29.63%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.032+23.08%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.030+30.43%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.033+37.50%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.031+29.17%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.141+21.55%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.091+16.67%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購Ａ0.114+15.15%02/02/2027610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
15757騰訊法興七四購Ａ0.162+10.96%30/04/2027610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.087+27.94%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.081+22.73%12/11/2026616.660     
13625騰訊國君七一購Ａ0.170+17.24%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.079+19.70%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.095+23.38%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.092+21.05%30/11/2026621.000     
13521騰訊法興六乙購Ａ0.098+20.99%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.078+21.87%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.071+24.56%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.152+10.95%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.143+19.17%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.070+16.67%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.070+22.81%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.089+23.61%02/12/2026633.880     
15774騰訊麥銀七一購Ａ0.239+14.35%29/01/2027633.888     
15154騰訊匯豐七二購Ａ0.085+16.44%26/02/2027635.000     
15557騰訊法興七二購Ｂ0.081+19.12%10/02/2027635.000     
26659騰訊法巴六十購Ｂ0.029+20.83%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.025+19.05%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.024+26.32%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.024+33.33%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.023+27.78%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.027+28.57%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.030+25.00%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.028+27.27%25/09/2026638.500     
15633騰訊國君七二購Ａ0.212+15.22%26/02/2027638.880     
29506騰訊瑞銀六甲購Ｅ0.073+19.67%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.134+17.54%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.075+19.05%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.087+19.18%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.104+18.18%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0120.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0120.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.049+22.50%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.045+21.62%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.046+24.32%27/10/2026650.500     
27832騰訊法興六十購Ａ0.042+23.53%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.042+27.27%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.046+17.95%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.046+27.78%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.023+21.05%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.021+31.25%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.020+25.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.021+23.53%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.023+43.75%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.025+19.05%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.024+26.32%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.021+23.53%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.030+30.43%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.104+14.29%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.083+18.57%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.079+17.91%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.084+16.67%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.065+22.64%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.085+16.44%23/12/2026667.166     
19481騰訊星展七八購Ａ0.044+4.76%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.046+15.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.051+10.87%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.053+10.42%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.046+12.20%09/07/2027669.990     
25601騰訊信證七七購Ａ0.047+14.63%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.042+16.67%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0100.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.037+15.62%02/07/2027670.490     
25699騰訊法興七七購Ａ0.043+13.16%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.045+12.50%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.036+16.13%03/11/2026674.500     
27582騰訊信證六十購Ａ0.048+26.32%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.035+16.67%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.033+22.22%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.032+18.52%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.066+15.79%07/12/2026678.880     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
24272騰訊花旗七三購Ａ0.024+14.29%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.028+16.67%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025+13.64%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.024+20.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.023+15.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.021+16.67%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.023+15.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.021+23.53%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.024+14.29%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.024+20.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.027+3.85%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.059+20.41%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.086+17.81%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25949騰訊法興六八購Ｂ0.0100.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.067+15.52%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0100.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
27389騰訊法巴六甲購Ｃ0.026+13.04%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.027+22.73%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.024+20.00%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.027+17.39%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.029+16.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.036+16.13%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.033+13.79%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.060+17.65%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.041+17.14%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.048+17.07%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.041+17.14%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.051+18.60%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.011+10.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.013+8.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.089+9.88%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.090+9.76%20/09/2028778.270     
26470騰訊瑞銀八九購Ａ0.087+8.75%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.069+9.52%29/06/2028780.000     
25607騰訊信證八六購Ａ0.079+11.27%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.070+7.69%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.076+10.14%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.076+13.43%22/06/2028780.500     
25611騰訊星展八六購Ａ0.066+11.86%22/06/2028780.500     
25787騰訊法興八六購Ａ0.071+10.94%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.022+10.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.031+24.00%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.024+14.29%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.028+7.69%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.460+10.84%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0200.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 11:37
  即時報價更新時間為 03/08/2026 11:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金