62503 騰訊法興八乙熊Ｓ (R 熊證)
按盤價 
0.158 -0.002 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.160 | 439.000 | 55,000 | 1,095,000 | 1.095 | 5,000 | 0.160 | ||
| 20/05/2026 | 0.132 | 455.200 | 330,000 | 1,100,000 | 1.100 | 280,000 | 0.134 | ||
| 19/05/2026 | 0.127 | 460.000 | 3,455,000 | 1,380,000 | 1.380 | 1,225,000 | 0.122 | 1,665,000 | 0.121 |
| 18/05/2026 | 0.147 | 449.200 | 185,000 | 940,000 | 0.940 | ||||
| 15/05/2026 | 0.136 | 456.400 | 1,245,000 | 940,000 | 0.940 | 705,000 | 0.133 | 100,000 | 0.136 |
| 14/05/2026 | 0.138 | 454.900 | 14,590,000 | 1,545,000 | 1.545 | 4,290,000 | 0.125 | 4,905,000 | 0.121 |
| 13/05/2026 | 0.134 | 457.300 | 1,365,000 | 930,000 | 0.930 | 990,000 | 0.137 | 375,000 | 0.138 |
| 12/05/2026 | 0.140 | 451.900 | 10,000 | 1,545,000 | 1.545 | ||||
| 11/05/2026 | 0.130 | 459.100 | 315,000 | 1,545,000 | 1.545 | 315,000 | 0.130 | ||
| 08/05/2026 | 0.117 | 466.100 | 1,670,000 | 1,230,000 | 1.230 | 1,450,000 | 0.125 | ||
| 07/05/2026 | 0.109 | 472.100 | 21,940,000 | 2,680,000 | 2.680 | 9,955,000 | 0.110 | 11,045,000 | 0.110 |
| 06/05/2026 | 0.132 | 457.700 | 3,325,000 | 1,590,000 | 1.590 | 3,285,000 | 0.128 | ||
| 05/05/2026 | 0.119 | 466.900 | 770,000 | 4,875,000 | 4.875 | 760,000 | 0.125 | ||
| 04/05/2026 | 0.115 | 467.700 | 23,330,000 | 5,635,000 | 5.635 | 9,685,000 | 0.112 | 12,930,000 | 0.112 |
| 30/04/2026 | 0.124 | 462.500 | 1,535,000 | 2,390,000 | 2.390 | 305,000 | 0.122 | ||
| 29/04/2026 | 0.106 | 473.900 | 10,415,000 | 2,695,000 | 2.695 | 4,755,000 | 0.109 | 5,650,000 | 0.108 |
| 28/04/2026 | 0.114 | 468.500 | 3,340,000 | 1,800,000 | 1.800 | 1,805,000 | 0.109 | 830,000 | 0.109 |
| 27/04/2026 | 0.103 | 473.300 | 2,390,000 | 2,775,000 | 2.775 | 1,450,000 | 0.098 | 770,000 | 0.089 |
| 24/04/2026 | 0.082 | 488.100 | 8,335,000 | 3,455,000 | 3.455 | 2,835,000 | 0.085 | 3,025,000 | 0.089 |
| 23/04/2026 | 0.081 | 489.900 | 7,235,000 | 3,265,000 | 3.265 | 4,000,000 | 0.079 | 2,610,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
