62503 騰訊法興八乙熊Ｓ (R 熊證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.137 | 457.000 | 0 | 370,000 | 0.370 | ||||
| 20/08/2026 | 0.144 | 451.400 | 0 | 370,000 | 0.370 | ||||
| 19/08/2026 | 0.152 | 447.200 | 80,000 | 370,000 | 0.370 | 30,000 | 0.153 | ||
| 18/08/2026 | 0.160 | 442.400 | 5,000 | 400,000 | 0.400 | ||||
| 17/08/2026 | 0.150 | 446.400 | 240,000 | 400,000 | 0.400 | 225,000 | 0.148 | ||
| 14/08/2026 | 0.163 | 440.000 | 0 | 625,000 | 0.625 | ||||
| 13/08/2026 | 0.163 | 441.000 | 330,000 | 625,000 | 0.625 | 240,000 | 0.151 | ||
| 12/08/2026 | 0.132 | 461.600 | 340,000 | 865,000 | 0.865 | 270,000 | 0.131 | ||
| 11/08/2026 | 0.114 | 470.800 | 90,000 | 1,135,000 | 1.135 | ||||
| 10/08/2026 | 0.097 | 481.400 | 930,000 | 1,135,000 | 1.135 | 490,000 | 0.103 | ||
| 07/08/2026 | 0.103 | 478.800 | 540,000 | 1,625,000 | 1.625 | 330,000 | 0.105 | ||
| 06/08/2026 | 0.099 | 479.200 | 1,100,000 | 1,955,000 | 1.955 | ||||
| 05/08/2026 | 0.083 | 492.200 | 4,370,000 | 1,955,000 | 1.955 | 1,855,000 | 0.089 | 1,490,000 | 0.082 |
| 04/08/2026 | 0.091 | 487.600 | 4,315,000 | 2,320,000 | 2.320 | 1,555,000 | 0.092 | 1,905,000 | 0.093 |
| 03/08/2026 | 0.084 | 490.400 | 4,580,000 | 1,970,000 | 1.970 | 2,200,000 | 0.088 | 1,960,000 | 0.087 |
| 31/07/2026 | 0.108 | 475.200 | 39,600,000 | 2,210,000 | 2.210 | 19,150,000 | 0.110 | 20,440,000 | 0.109 |
| 30/07/2026 | 0.112 | 471.800 | 995,000 | 920,000 | 0.920 | 390,000 | 0.123 | 355,000 | 0.125 |
| 29/07/2026 | 0.122 | 466.400 | 800,000 | 955,000 | 0.955 | 800,000 | 0.123 | ||
| 28/07/2026 | 0.154 | 447.200 | 220,000 | 155,000 | 0.155 | 50,000 | 0.159 | 120,000 | 0.150 |
| 27/07/2026 | 0.159 | 443.000 | 605,000 | 85,000 | 0.085 | 545,000 | 0.163 | 30,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
